ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 24-May-2012
Day Change Summary
Previous Current
23-May-2012 24-May-2012 Change Change % Previous Week
Open 82.965 83.197 0.232 0.3% 81.423
High 82.965 83.197 0.232 0.3% 82.190
Low 82.965 83.197 0.232 0.3% 81.423
Close 82.965 83.197 0.232 0.3% 82.074
Range
ATR 0.230 0.230 0.000 0.1% 0.000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 24-May-2012
Classic Woodie Camarilla DeMark
R4 83.197 83.197 83.197
R3 83.197 83.197 83.197
R2 83.197 83.197 83.197
R1 83.197 83.197 83.197 83.197
PP 83.197 83.197 83.197 83.197
S1 83.197 83.197 83.197 83.197
S2 83.197 83.197 83.197
S3 83.197 83.197 83.197
S4 83.197 83.197 83.197
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 84.197 83.902 82.496
R3 83.430 83.135 82.285
R2 82.663 82.663 82.215
R1 82.368 82.368 82.144 82.516
PP 81.896 81.896 81.896 81.969
S1 81.601 81.601 82.004 81.749
S2 81.129 81.129 81.933
S3 80.362 80.834 81.863
S4 79.595 80.067 81.652
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.197 81.892 1.305 1.6% 0.000 0.0% 100% True False 1
10 83.197 81.104 2.093 2.5% 0.000 0.0% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 83.197
2.618 83.197
1.618 83.197
1.000 83.197
0.618 83.197
HIGH 83.197
0.618 83.197
0.500 83.197
0.382 83.197
LOW 83.197
0.618 83.197
1.000 83.197
1.618 83.197
2.618 83.197
4.250 83.197
Fisher Pivots for day following 24-May-2012
Pivot 1 day 3 day
R1 83.197 83.054
PP 83.197 82.911
S1 83.197 82.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.