ICE US Dollar Index Future December 2012

Trading Metrics calculated at close of trading on 25-May-2012

Day Change Summary
	Previous	Current
	24-May-2012	25-May-2012	Change	Change %	Previous Week
Open	83.197	83.273	0.076	0.1%	81.892
High	83.197	83.273	0.076	0.1%	83.273
Low	83.197	83.273	0.076	0.1%	81.892
Close	83.197	83.273	0.076	0.1%	83.273
Range
ATR	0.230	0.219	-0.011	-4.8%	0.000
Volume	1	1	0	0.0%	5

Daily Pivots for day following 25-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	83.273	83.273	83.273
R3	83.273	83.273	83.273
R2	83.273	83.273	83.273
R1	83.273	83.273	83.273	83.273
PP	83.273	83.273	83.273	83.273
S1	83.273	83.273	83.273	83.273
S2	83.273	83.273	83.273
S3	83.273	83.273	83.273
S4	83.273	83.273	83.273

Weekly Pivots for week ending 25-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	86.956	86.495	84.033
R3	85.575	85.114	83.653
R2	84.194	84.194	83.526
R1	83.733	83.733	83.400	83.964
PP	82.813	82.813	82.813	82.928
S1	82.352	82.352	83.146	82.583
S2	81.432	81.432	83.020
S3	80.051	80.971	82.893
S4	78.670	79.590	82.513

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.273	81.892	1.381	1.7%	0.000	0.0%	100%	True	False	1
10	83.273	81.423	1.850	2.2%	0.000	0.0%	100%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	83.273
2.618	83.273
1.618	83.273
1.000	83.273
0.618	83.273
HIGH	83.273
0.618	83.273
0.500	83.273
0.382	83.273
LOW	83.273
0.618	83.273
1.000	83.273
1.618	83.273
2.618	83.273
4.250	83.273

Fisher Pivots for day following 25-May-2012
Pivot	1 day	3 day
R1	83.273	83.222
PP	83.273	83.170
S1	83.273	83.119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols