ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 30-May-2012
Day Change Summary
Previous Current
29-May-2012 30-May-2012 Change Change % Previous Week
Open 83.415 83.891 0.476 0.6% 81.892
High 83.415 83.891 0.476 0.6% 83.273
Low 83.415 83.891 0.476 0.6% 81.892
Close 83.415 83.891 0.476 0.6% 83.273
Range
ATR 0.199 0.219 0.020 10.0% 0.000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 30-May-2012
Classic Woodie Camarilla DeMark
R4 83.891 83.891 83.891
R3 83.891 83.891 83.891
R2 83.891 83.891 83.891
R1 83.891 83.891 83.891 83.891
PP 83.891 83.891 83.891 83.891
S1 83.891 83.891 83.891 83.891
S2 83.891 83.891 83.891
S3 83.891 83.891 83.891
S4 83.891 83.891 83.891
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 86.956 86.495 84.033
R3 85.575 85.114 83.653
R2 84.194 84.194 83.526
R1 83.733 83.733 83.400 83.964
PP 82.813 82.813 82.813 82.928
S1 82.352 82.352 83.146 82.583
S2 81.432 81.432 83.020
S3 80.051 80.971 82.893
S4 78.670 79.590 82.513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.891 83.197 0.694 0.8% 0.000 0.0% 100% True False 1
10 83.891 81.892 1.999 2.4% 0.000 0.0% 100% True False 1
20 83.891 79.993 3.898 4.6% 0.000 0.0% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 83.891
2.618 83.891
1.618 83.891
1.000 83.891
0.618 83.891
HIGH 83.891
0.618 83.891
0.500 83.891
0.382 83.891
LOW 83.891
0.618 83.891
1.000 83.891
1.618 83.891
2.618 83.891
4.250 83.891
Fisher Pivots for day following 30-May-2012
Pivot 1 day 3 day
R1 83.891 83.788
PP 83.891 83.685
S1 83.891 83.582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.