ICE US Dollar Index Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2012
Day Change Summary Previous Current 30-May-2012 31-May-2012 Change Change % Previous Week Open 83.891 83.850 -0.041 0.0% 81.892 High 83.891 83.850 -0.041 0.0% 83.273 Low 83.891 83.850 -0.041 0.0% 81.892 Close 83.891 83.934 0.043 0.1% 83.273 Range ATR 0.219 0.206 -0.013 -5.8% 0.000 Volume 1 1 0 0.0% 5
Daily Pivots for day following 31-May-2012 Classic Woodie Camarilla DeMark R4 83.878 83.906 83.934 R3 83.878 83.906 83.934 R2 83.878 83.878 83.934 R1 83.906 83.906 83.934 83.892 PP 83.878 83.878 83.878 83.871 S1 83.906 83.906 83.934 83.892 S2 83.878 83.878 83.934 S3 83.878 83.906 83.934 S4 83.878 83.906 83.934	Weekly Pivots for week ending 25-May-2012 Classic Woodie Camarilla DeMark R4 86.956 86.495 84.033 R3 85.575 85.114 83.653 R2 84.194 84.194 83.526 R1 83.733 83.733 83.400 83.964 PP 82.813 82.813 82.813 82.928 S1 82.352 82.352 83.146 82.583 S2 81.432 81.432 83.020 S3 80.051 80.971 82.893 S4 78.670 79.590 82.513
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.891 83.273 0.618 0.7% 0.000 0.0% 107% False False 1 10 83.891 81.892 1.999 2.4% 0.000 0.0% 102% False False 1 20 83.891 80.287 3.604 4.3% 0.000 0.0% 101% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 83.850 2.618 83.850 1.618 83.850 1.000 83.850 0.618 83.850 HIGH 83.850 0.618 83.850 0.500 83.850 0.382 83.850 LOW 83.850 0.618 83.850 1.000 83.850 1.618 83.850 2.618 83.850 4.250 83.850
Fisher Pivots for day following 31-May-2012 Pivot 1 day 3 day R1 83.906 83.840 PP 83.878 83.747 S1 83.850 83.653

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.