ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 04-Jun-2012
Day Change Summary
Previous Current
01-Jun-2012 04-Jun-2012 Change Change % Previous Week
Open 83.753 83.471 -0.282 -0.3% 83.273
High 83.753 83.471 -0.282 -0.3% 83.891
Low 83.753 83.471 -0.282 -0.3% 83.273
Close 83.753 83.471 -0.282 -0.3% 83.753
Range
ATR 0.204 0.210 0.006 2.7% 0.000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 04-Jun-2012
Classic Woodie Camarilla DeMark
R4 83.471 83.471 83.471
R3 83.471 83.471 83.471
R2 83.471 83.471 83.471
R1 83.471 83.471 83.471 83.471
PP 83.471 83.471 83.471 83.471
S1 83.471 83.471 83.471 83.471
S2 83.471 83.471 83.471
S3 83.471 83.471 83.471
S4 83.471 83.471 83.471
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 85.493 85.241 84.093
R3 84.875 84.623 83.923
R2 84.257 84.257 83.866
R1 84.005 84.005 83.810 84.131
PP 83.639 83.639 83.639 83.702
S1 83.387 83.387 83.696 83.513
S2 83.021 83.021 83.640
S3 82.403 82.769 83.583
S4 81.785 82.151 83.413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.891 83.415 0.476 0.6% 0.000 0.0% 12% False False 1
10 83.891 82.338 1.553 1.9% 0.000 0.0% 73% False False 1
20 83.891 80.554 3.337 4.0% 0.000 0.0% 87% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 83.471
2.618 83.471
1.618 83.471
1.000 83.471
0.618 83.471
HIGH 83.471
0.618 83.471
0.500 83.471
0.382 83.471
LOW 83.471
0.618 83.471
1.000 83.471
1.618 83.471
2.618 83.471
4.250 83.471
Fisher Pivots for day following 04-Jun-2012
Pivot 1 day 3 day
R1 83.471 83.661
PP 83.471 83.597
S1 83.471 83.534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.