ICE US Dollar Index Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2012
Day Change Summary Previous Current 08-Jun-2012 11-Jun-2012 Change Change % Previous Week Open 83.422 82.710 -0.712 -0.9% 83.471 High 83.422 82.710 -0.712 -0.9% 83.733 Low 83.422 82.710 -0.712 -0.9% 82.846 Close 83.422 83.384 -0.038 0.0% 83.422 Range ATR 0.268 0.300 0.032 11.8% 0.000 Volume 1 1 0 0.0% 5
Daily Pivots for day following 11-Jun-2012 Classic Woodie Camarilla DeMark R4 82.935 83.159 83.384 R3 82.935 83.159 83.384 R2 82.935 82.935 83.384 R1 83.159 83.159 83.384 83.047 PP 82.935 82.935 82.935 82.879 S1 83.159 83.159 83.384 83.047 S2 82.935 82.935 83.384 S3 82.935 83.159 83.384 S4 82.935 83.159 83.384	Weekly Pivots for week ending 08-Jun-2012 Classic Woodie Camarilla DeMark R4 85.995 85.595 83.910 R3 85.108 84.708 83.666 R2 84.221 84.221 83.585 R1 83.821 83.821 83.503 83.578 PP 83.334 83.334 83.334 83.212 S1 82.934 82.934 83.341 82.691 S2 82.447 82.447 83.259 S3 81.560 82.047 83.178 S4 80.673 81.160 82.934
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.733 82.710 1.023 1.2% 0.000 0.0% 66% False True 1 10 83.891 82.710 1.181 1.4% 0.000 0.0% 57% False True 1 20 83.891 81.892 1.999 2.4% 0.000 0.0% 75% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 82.710 2.618 82.710 1.618 82.710 1.000 82.710 0.618 82.710 HIGH 82.710 0.618 82.710 0.500 82.710 0.382 82.710 LOW 82.710 0.618 82.710 1.000 82.710 1.618 82.710 2.618 82.710 4.250 82.710
Fisher Pivots for day following 11-Jun-2012 Pivot 1 day 3 day R1 83.159 83.278 PP 82.935 83.172 S1 82.710 83.066

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.