ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 12-Jun-2012
Day Change Summary
Previous Current
11-Jun-2012 12-Jun-2012 Change Change % Previous Week
Open 82.710 83.354 0.644 0.8% 83.471
High 82.710 83.354 0.644 0.8% 83.733
Low 82.710 83.354 0.644 0.8% 82.846
Close 83.384 83.354 -0.030 0.0% 83.422
Range
ATR 0.300 0.281 -0.019 -6.4% 0.000
Volume 1 501 500 50,000.0% 5
Daily Pivots for day following 12-Jun-2012
Classic Woodie Camarilla DeMark
R4 83.354 83.354 83.354
R3 83.354 83.354 83.354
R2 83.354 83.354 83.354
R1 83.354 83.354 83.354 83.354
PP 83.354 83.354 83.354 83.354
S1 83.354 83.354 83.354 83.354
S2 83.354 83.354 83.354
S3 83.354 83.354 83.354
S4 83.354 83.354 83.354
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 85.995 85.595 83.910
R3 85.108 84.708 83.666
R2 84.221 84.221 83.585
R1 83.821 83.821 83.503 83.578
PP 83.334 83.334 83.334 83.212
S1 82.934 82.934 83.341 82.691
S2 82.447 82.447 83.259
S3 81.560 82.047 83.178
S4 80.673 81.160 82.934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.422 82.710 0.712 0.9% 0.000 0.0% 90% False False 101
10 83.891 82.710 1.181 1.4% 0.000 0.0% 55% False False 51
20 83.891 81.892 1.999 2.4% 0.000 0.0% 73% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 83.354
2.618 83.354
1.618 83.354
1.000 83.354
0.618 83.354
HIGH 83.354
0.618 83.354
0.500 83.354
0.382 83.354
LOW 83.354
0.618 83.354
1.000 83.354
1.618 83.354
2.618 83.354
4.250 83.354
Fisher Pivots for day following 12-Jun-2012
Pivot 1 day 3 day
R1 83.354 83.258
PP 83.354 83.162
S1 83.354 83.066

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols