ICE US Dollar Index Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2012
Day Change Summary Previous Current 12-Jun-2012 13-Jun-2012 Change Change % Previous Week Open 83.354 82.967 -0.387 -0.5% 83.471 High 83.354 82.967 -0.387 -0.5% 83.733 Low 83.354 82.967 -0.387 -0.5% 82.846 Close 83.354 82.967 -0.387 -0.5% 83.422 Range ATR 0.281 0.288 0.008 2.7% 0.000 Volume 501 501 0 0.0% 5
Daily Pivots for day following 13-Jun-2012 Classic Woodie Camarilla DeMark R4 82.967 82.967 82.967 R3 82.967 82.967 82.967 R2 82.967 82.967 82.967 R1 82.967 82.967 82.967 82.967 PP 82.967 82.967 82.967 82.967 S1 82.967 82.967 82.967 82.967 S2 82.967 82.967 82.967 S3 82.967 82.967 82.967 S4 82.967 82.967 82.967	Weekly Pivots for week ending 08-Jun-2012 Classic Woodie Camarilla DeMark R4 85.995 85.595 83.910 R3 85.108 84.708 83.666 R2 84.221 84.221 83.585 R1 83.821 83.821 83.503 83.578 PP 83.334 83.334 83.334 83.212 S1 82.934 82.934 83.341 82.691 S2 82.447 82.447 83.259 S3 81.560 82.047 83.178 S4 80.673 81.160 82.934
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.422 82.710 0.712 0.9% 0.000 0.0% 36% False False 201 10 83.850 82.710 1.140 1.4% 0.000 0.0% 23% False False 101 20 83.891 81.892 1.999 2.4% 0.000 0.0% 54% False False 51
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 82.967 2.618 82.967 1.618 82.967 1.000 82.967 0.618 82.967 HIGH 82.967 0.618 82.967 0.500 82.967 0.382 82.967 LOW 82.967 0.618 82.967 1.000 82.967 1.618 82.967 2.618 82.967 4.250 82.967
Fisher Pivots for day following 13-Jun-2012 Pivot 1 day 3 day R1 82.967 83.032 PP 82.967 83.010 S1 82.967 82.989

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.