ICE US Dollar Index Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2012
Day Change Summary Previous Current 14-Jun-2012 15-Jun-2012 Change Change % Previous Week Open 82.726 82.367 -0.359 -0.4% 82.710 High 82.726 82.367 -0.359 -0.4% 83.354 Low 82.726 82.367 -0.359 -0.4% 82.367 Close 82.726 82.367 -0.359 -0.4% 82.367 Range ATR 0.285 0.290 0.005 1.9% 0.000 Volume 501 501 0 0.0% 2,005
Daily Pivots for day following 15-Jun-2012 Classic Woodie Camarilla DeMark R4 82.367 82.367 82.367 R3 82.367 82.367 82.367 R2 82.367 82.367 82.367 R1 82.367 82.367 82.367 82.367 PP 82.367 82.367 82.367 82.367 S1 82.367 82.367 82.367 82.367 S2 82.367 82.367 82.367 S3 82.367 82.367 82.367 S4 82.367 82.367 82.367	Weekly Pivots for week ending 15-Jun-2012 Classic Woodie Camarilla DeMark R4 85.657 84.999 82.910 R3 84.670 84.012 82.638 R2 83.683 83.683 82.548 R1 83.025 83.025 82.457 82.861 PP 82.696 82.696 82.696 82.614 S1 82.038 82.038 82.277 81.874 S2 81.709 81.709 82.186 S3 80.722 81.051 82.096 S4 79.735 80.064 81.824
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.354 82.367 0.987 1.2% 0.000 0.0% 0% False True 401 10 83.733 82.367 1.366 1.7% 0.000 0.0% 0% False True 201 20 83.891 81.892 1.999 2.4% 0.000 0.0% 24% False False 101
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 82.367 2.618 82.367 1.618 82.367 1.000 82.367 0.618 82.367 HIGH 82.367 0.618 82.367 0.500 82.367 0.382 82.367 LOW 82.367 0.618 82.367 1.000 82.367 1.618 82.367 2.618 82.367 4.250 82.367
Fisher Pivots for day following 15-Jun-2012 Pivot 1 day 3 day R1 82.367 82.667 PP 82.367 82.567 S1 82.367 82.467

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.