ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 22-Jun-2012
Day Change Summary
Previous Current
21-Jun-2012 22-Jun-2012 Change Change % Previous Week
Open 82.330 82.850 0.520 0.6% 81.990
High 82.600 82.850 0.250 0.3% 82.850
Low 82.330 82.780 0.450 0.5% 81.745
Close 82.838 82.792 -0.046 -0.1% 82.792
Range 0.270 0.070 -0.200 -74.1% 1.105
ATR 0.358 0.337 -0.021 -5.7% 0.000
Volume 11 2 -9 -81.8% 576
Daily Pivots for day following 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 83.017 82.975 82.831
R3 82.947 82.905 82.811
R2 82.877 82.877 82.805
R1 82.835 82.835 82.798 82.821
PP 82.807 82.807 82.807 82.801
S1 82.765 82.765 82.786 82.751
S2 82.737 82.737 82.779
S3 82.667 82.695 82.773
S4 82.597 82.625 82.754
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 85.777 85.390 83.400
R3 84.672 84.285 83.096
R2 83.567 83.567 82.995
R1 83.180 83.180 82.893 83.374
PP 82.462 82.462 82.462 82.559
S1 82.075 82.075 82.691 82.269
S2 81.357 81.357 82.589
S3 80.252 80.970 82.488
S4 79.147 79.865 82.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.850 81.745 1.105 1.3% 0.362 0.4% 95% True False 115
10 83.354 81.745 1.609 1.9% 0.181 0.2% 65% False False 258
20 83.891 81.745 2.146 2.6% 0.091 0.1% 49% False False 129
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.013
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 83.148
2.618 83.033
1.618 82.963
1.000 82.920
0.618 82.893
HIGH 82.850
0.618 82.823
0.500 82.815
0.382 82.807
LOW 82.780
0.618 82.737
1.000 82.710
1.618 82.667
2.618 82.597
4.250 82.483
Fisher Pivots for day following 22-Jun-2012
Pivot 1 day 3 day
R1 82.815 82.631
PP 82.807 82.471
S1 82.800 82.310

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols