ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 26-Jun-2012
Day Change Summary
Previous Current
25-Jun-2012 26-Jun-2012 Change Change % Previous Week
Open 82.950 82.879 -0.071 -0.1% 81.990
High 83.240 82.879 -0.361 -0.4% 82.850
Low 82.950 82.879 -0.071 -0.1% 81.745
Close 83.002 82.879 -0.123 -0.1% 82.792
Range 0.290 0.000 -0.290 -100.0% 1.105
ATR 0.345 0.329 -0.016 -4.6% 0.000
Volume 7 2 -5 -71.4% 576
Daily Pivots for day following 26-Jun-2012
Classic Woodie Camarilla DeMark
R4 82.879 82.879 82.879
R3 82.879 82.879 82.879
R2 82.879 82.879 82.879
R1 82.879 82.879 82.879 82.879
PP 82.879 82.879 82.879 82.879
S1 82.879 82.879 82.879 82.879
S2 82.879 82.879 82.879
S3 82.879 82.879 82.879
S4 82.879 82.879 82.879
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 85.777 85.390 83.400
R3 84.672 84.285 83.096
R2 83.567 83.567 82.995
R1 83.180 83.180 82.893 83.374
PP 82.462 82.462 82.462 82.559
S1 82.075 82.075 82.691 82.269
S2 81.357 81.357 82.589
S3 80.252 80.970 82.488
S4 79.147 79.865 82.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.240 81.770 1.470 1.8% 0.227 0.3% 75% False False 12
10 83.240 81.745 1.495 1.8% 0.210 0.3% 76% False False 208
20 83.891 81.745 2.146 2.6% 0.105 0.1% 53% False False 129
40 83.891 79.901 3.990 4.8% 0.053 0.1% 75% False False 65
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 82.879
2.618 82.879
1.618 82.879
1.000 82.879
0.618 82.879
HIGH 82.879
0.618 82.879
0.500 82.879
0.382 82.879
LOW 82.879
0.618 82.879
1.000 82.879
1.618 82.879
2.618 82.879
4.250 82.879
Fisher Pivots for day following 26-Jun-2012
Pivot 1 day 3 day
R1 82.879 83.010
PP 82.879 82.966
S1 82.879 82.923

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols