ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 27-Jun-2012
Day Change Summary
Previous Current
26-Jun-2012 27-Jun-2012 Change Change % Previous Week
Open 82.879 83.150 0.271 0.3% 81.990
High 82.879 83.150 0.271 0.3% 82.850
Low 82.879 83.150 0.271 0.3% 81.745
Close 82.879 83.150 0.271 0.3% 82.792
Range
ATR 0.329 0.325 -0.004 -1.3% 0.000
Volume 2 2 0 0.0% 576
Daily Pivots for day following 27-Jun-2012
Classic Woodie Camarilla DeMark
R4 83.150 83.150 83.150
R3 83.150 83.150 83.150
R2 83.150 83.150 83.150
R1 83.150 83.150 83.150 83.150
PP 83.150 83.150 83.150 83.150
S1 83.150 83.150 83.150 83.150
S2 83.150 83.150 83.150
S3 83.150 83.150 83.150
S4 83.150 83.150 83.150
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 85.777 85.390 83.400
R3 84.672 84.285 83.096
R2 83.567 83.567 82.995
R1 83.180 83.180 82.893 83.374
PP 82.462 82.462 82.462 82.559
S1 82.075 82.075 82.691 82.269
S2 81.357 81.357 82.589
S3 80.252 80.970 82.488
S4 79.147 79.865 82.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.240 82.330 0.910 1.1% 0.126 0.2% 90% False False 4
10 83.240 81.745 1.495 1.8% 0.210 0.3% 94% False False 158
20 83.850 81.745 2.105 2.5% 0.105 0.1% 67% False False 129
40 83.891 79.993 3.898 4.7% 0.053 0.1% 81% False False 65
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Fibonacci Retracements and Extensions
4.250 83.150
2.618 83.150
1.618 83.150
1.000 83.150
0.618 83.150
HIGH 83.150
0.618 83.150
0.500 83.150
0.382 83.150
LOW 83.150
0.618 83.150
1.000 83.150
1.618 83.150
2.618 83.150
4.250 83.150
Fisher Pivots for day following 27-Jun-2012
Pivot 1 day 3 day
R1 83.150 83.120
PP 83.150 83.090
S1 83.150 83.060

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols