ICE US Dollar Index Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2012
Day Change Summary Previous Current 26-Jun-2012 27-Jun-2012 Change Change % Previous Week Open 82.879 83.150 0.271 0.3% 81.990 High 82.879 83.150 0.271 0.3% 82.850 Low 82.879 83.150 0.271 0.3% 81.745 Close 82.879 83.150 0.271 0.3% 82.792 Range ATR 0.329 0.325 -0.004 -1.3% 0.000 Volume 2 2 0 0.0% 576
Daily Pivots for day following 27-Jun-2012 Classic Woodie Camarilla DeMark R4 83.150 83.150 83.150 R3 83.150 83.150 83.150 R2 83.150 83.150 83.150 R1 83.150 83.150 83.150 83.150 PP 83.150 83.150 83.150 83.150 S1 83.150 83.150 83.150 83.150 S2 83.150 83.150 83.150 S3 83.150 83.150 83.150 S4 83.150 83.150 83.150	Weekly Pivots for week ending 22-Jun-2012 Classic Woodie Camarilla DeMark R4 85.777 85.390 83.400 R3 84.672 84.285 83.096 R2 83.567 83.567 82.995 R1 83.180 83.180 82.893 83.374 PP 82.462 82.462 82.462 82.559 S1 82.075 82.075 82.691 82.269 S2 81.357 81.357 82.589 S3 80.252 80.970 82.488 S4 79.147 79.865 82.184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.240 82.330 0.910 1.1% 0.126 0.2% 90% False False 4 10 83.240 81.745 1.495 1.8% 0.210 0.3% 94% False False 158 20 83.850 81.745 2.105 2.5% 0.105 0.1% 67% False False 129 40 83.891 79.993 3.898 4.7% 0.053 0.1% 81% False False 65
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013	Fibonacci Retracements and Extensions 4.250 83.150 2.618 83.150 1.618 83.150 1.000 83.150 0.618 83.150 HIGH 83.150 0.618 83.150 0.500 83.150 0.382 83.150 LOW 83.150 0.618 83.150 1.000 83.150 1.618 83.150 2.618 83.150 4.250 83.150
Fisher Pivots for day following 27-Jun-2012 Pivot 1 day 3 day R1 83.150 83.120 PP 83.150 83.090 S1 83.150 83.060

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.