ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 10-Jul-2012
Day Change Summary
Previous Current
09-Jul-2012 10-Jul-2012 Change Change % Previous Week
Open 83.790 83.430 -0.360 -0.4% 82.135
High 83.920 83.825 -0.095 -0.1% 83.880
Low 83.670 83.430 -0.240 -0.3% 82.135
Close 83.691 83.889 0.198 0.2% 83.911
Range 0.250 0.395 0.145 58.0% 1.745
ATR 0.392 0.392 0.000 0.1% 0.000
Volume 22 39 17 77.3% 208
Daily Pivots for day following 10-Jul-2012
Classic Woodie Camarilla DeMark
R4 84.900 84.789 84.106
R3 84.505 84.394 83.998
R2 84.110 84.110 83.961
R1 83.999 83.999 83.925 84.055
PP 83.715 83.715 83.715 83.742
S1 83.604 83.604 83.853 83.660
S2 83.320 83.320 83.817
S3 82.925 83.209 83.780
S4 82.530 82.814 83.672
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 88.544 87.972 84.871
R3 86.799 86.227 84.391
R2 85.054 85.054 84.231
R1 84.482 84.482 84.071 84.768
PP 83.309 83.309 83.309 83.452
S1 82.737 82.737 83.751 83.023
S2 81.564 81.564 83.591
S3 79.819 80.992 83.431
S4 78.074 79.247 82.951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.920 82.232 1.688 2.0% 0.340 0.4% 98% False False 24
10 83.920 81.955 1.965 2.3% 0.279 0.3% 98% False False 27
20 83.920 81.745 2.175 2.6% 0.245 0.3% 99% False False 118
40 83.920 81.745 2.175 2.6% 0.122 0.1% 99% False False 72
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.504
2.618 84.859
1.618 84.464
1.000 84.220
0.618 84.069
HIGH 83.825
0.618 83.674
0.500 83.628
0.382 83.581
LOW 83.430
0.618 83.186
1.000 83.035
1.618 82.791
2.618 82.396
4.250 81.751
Fisher Pivots for day following 10-Jul-2012
Pivot 1 day 3 day
R1 83.802 83.818
PP 83.715 83.746
S1 83.628 83.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.