ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 11-Jul-2012
Day Change Summary
Previous Current
10-Jul-2012 11-Jul-2012 Change Change % Previous Week
Open 83.430 83.920 0.490 0.6% 82.135
High 83.825 83.920 0.095 0.1% 83.880
Low 83.430 83.810 0.380 0.5% 82.135
Close 83.889 84.058 0.169 0.2% 83.911
Range 0.395 0.110 -0.285 -72.2% 1.745
ATR 0.392 0.372 -0.020 -5.1% 0.000
Volume 39 6 -33 -84.6% 208
Daily Pivots for day following 11-Jul-2012
Classic Woodie Camarilla DeMark
R4 84.259 84.269 84.119
R3 84.149 84.159 84.088
R2 84.039 84.039 84.078
R1 84.049 84.049 84.068 84.044
PP 83.929 83.929 83.929 83.927
S1 83.939 83.939 84.048 83.934
S2 83.819 83.819 84.038
S3 83.709 83.829 84.028
S4 83.599 83.719 83.998
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 88.544 87.972 84.871
R3 86.799 86.227 84.391
R2 85.054 85.054 84.231
R1 84.482 84.482 84.071 84.768
PP 83.309 83.309 83.309 83.452
S1 82.737 82.737 83.751 83.023
S2 81.564 81.564 83.591
S3 79.819 80.992 83.431
S4 78.074 79.247 82.951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.920 82.685 1.235 1.5% 0.362 0.4% 111% True False 22
10 83.920 81.955 1.965 2.3% 0.290 0.3% 107% True False 27
20 83.920 81.745 2.175 2.6% 0.250 0.3% 106% True False 93
40 83.920 81.745 2.175 2.6% 0.125 0.1% 106% True False 72
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 84.388
2.618 84.208
1.618 84.098
1.000 84.030
0.618 83.988
HIGH 83.920
0.618 83.878
0.500 83.865
0.382 83.852
LOW 83.810
0.618 83.742
1.000 83.700
1.618 83.632
2.618 83.522
4.250 83.343
Fisher Pivots for day following 11-Jul-2012
Pivot 1 day 3 day
R1 83.994 83.930
PP 83.929 83.803
S1 83.865 83.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.