ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 16-Jul-2012
Day Change Summary
Previous Current
13-Jul-2012 16-Jul-2012 Change Change % Previous Week
Open 84.130 83.820 -0.310 -0.4% 83.790
High 84.255 83.820 -0.435 -0.5% 84.255
Low 83.725 83.500 -0.225 -0.3% 83.430
Close 83.814 83.558 -0.256 -0.3% 83.814
Range 0.530 0.320 -0.210 -39.6% 0.825
ATR 0.375 0.371 -0.004 -1.0% 0.000
Volume 12 10 -2 -16.7% 91
Daily Pivots for day following 16-Jul-2012
Classic Woodie Camarilla DeMark
R4 84.586 84.392 83.734
R3 84.266 84.072 83.646
R2 83.946 83.946 83.617
R1 83.752 83.752 83.587 83.689
PP 83.626 83.626 83.626 83.595
S1 83.432 83.432 83.529 83.369
S2 83.306 83.306 83.499
S3 82.986 83.112 83.470
S4 82.666 82.792 83.382
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 86.308 85.886 84.268
R3 85.483 85.061 84.041
R2 84.658 84.658 83.965
R1 84.236 84.236 83.890 84.447
PP 83.833 83.833 83.833 83.939
S1 83.411 83.411 83.738 83.622
S2 83.008 83.008 83.663
S3 82.183 82.586 83.587
S4 81.358 81.761 83.360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.255 83.430 0.825 1.0% 0.321 0.4% 16% False False 15
10 84.255 82.232 2.023 2.4% 0.291 0.3% 66% False False 17
20 84.255 81.745 2.510 3.0% 0.284 0.3% 72% False False 19
40 84.255 81.745 2.510 3.0% 0.153 0.2% 72% False False 72
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.180
2.618 84.658
1.618 84.338
1.000 84.140
0.618 84.018
HIGH 83.820
0.618 83.698
0.500 83.660
0.382 83.622
LOW 83.500
0.618 83.302
1.000 83.180
1.618 82.982
2.618 82.662
4.250 82.140
Fisher Pivots for day following 16-Jul-2012
Pivot 1 day 3 day
R1 83.660 83.878
PP 83.626 83.771
S1 83.592 83.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.