ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 17-Jul-2012
Day Change Summary
Previous Current
16-Jul-2012 17-Jul-2012 Change Change % Previous Week
Open 83.820 83.420 -0.400 -0.5% 83.790
High 83.820 83.950 0.130 0.2% 84.255
Low 83.500 83.420 -0.080 -0.1% 83.430
Close 83.558 83.508 -0.050 -0.1% 83.814
Range 0.320 0.530 0.210 65.6% 0.825
ATR 0.371 0.383 0.011 3.1% 0.000
Volume 10 15 5 50.0% 91
Daily Pivots for day following 17-Jul-2012
Classic Woodie Camarilla DeMark
R4 85.216 84.892 83.800
R3 84.686 84.362 83.654
R2 84.156 84.156 83.605
R1 83.832 83.832 83.557 83.994
PP 83.626 83.626 83.626 83.707
S1 83.302 83.302 83.459 83.464
S2 83.096 83.096 83.411
S3 82.566 82.772 83.362
S4 82.036 82.242 83.217
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 86.308 85.886 84.268
R3 85.483 85.061 84.041
R2 84.658 84.658 83.965
R1 84.236 84.236 83.890 84.447
PP 83.833 83.833 83.833 83.939
S1 83.411 83.411 83.738 83.622
S2 83.008 83.008 83.663
S3 82.183 82.586 83.587
S4 81.358 81.761 83.360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.255 83.420 0.835 1.0% 0.348 0.4% 11% False True 11
10 84.255 82.232 2.023 2.4% 0.344 0.4% 63% False False 17
20 84.255 81.770 2.485 3.0% 0.283 0.3% 70% False False 19
40 84.255 81.745 2.510 3.0% 0.166 0.2% 70% False False 73
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.203
2.618 85.338
1.618 84.808
1.000 84.480
0.618 84.278
HIGH 83.950
0.618 83.748
0.500 83.685
0.382 83.622
LOW 83.420
0.618 83.092
1.000 82.890
1.618 82.562
2.618 82.032
4.250 81.168
Fisher Pivots for day following 17-Jul-2012
Pivot 1 day 3 day
R1 83.685 83.838
PP 83.626 83.728
S1 83.567 83.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.