ICE US Dollar Index Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2012
Day Change Summary Previous Current 18-Jul-2012 19-Jul-2012 Change Change % Previous Week Open 83.735 83.220 -0.515 -0.6% 83.790 High 83.735 83.415 -0.320 -0.4% 84.255 Low 83.535 83.220 -0.315 -0.4% 83.430 Close 83.526 83.310 -0.216 -0.3% 83.814 Range 0.200 0.195 -0.005 -2.5% 0.825 ATR 0.371 0.367 -0.005 -1.3% 0.000 Volume 13 6 -7 -53.8% 91
Daily Pivots for day following 19-Jul-2012 Classic Woodie Camarilla DeMark R4 83.900 83.800 83.417 R3 83.705 83.605 83.364 R2 83.510 83.510 83.346 R1 83.410 83.410 83.328 83.460 PP 83.315 83.315 83.315 83.340 S1 83.215 83.215 83.292 83.265 S2 83.120 83.120 83.274 S3 82.925 83.020 83.256 S4 82.730 82.825 83.203	Weekly Pivots for week ending 13-Jul-2012 Classic Woodie Camarilla DeMark R4 86.308 85.886 84.268 R3 85.483 85.061 84.041 R2 84.658 84.658 83.965 R1 84.236 84.236 83.890 84.447 PP 83.833 83.833 83.833 83.939 S1 83.411 83.411 83.738 83.622 S2 83.008 83.008 83.663 S3 82.183 82.586 83.587 S4 81.358 81.761 83.360
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.255 83.220 1.035 1.2% 0.355 0.4% 9% False True 11 10 84.255 83.220 1.035 1.2% 0.320 0.4% 9% False True 16 20 84.255 81.955 2.300 2.8% 0.264 0.3% 59% False False 18 40 84.255 81.745 2.510 3.0% 0.176 0.2% 62% False False 73
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 84.244 2.618 83.926 1.618 83.731 1.000 83.610 0.618 83.536 HIGH 83.415 0.618 83.341 0.500 83.318 0.382 83.294 LOW 83.220 0.618 83.099 1.000 83.025 1.618 82.904 2.618 82.709 4.250 82.391
Fisher Pivots for day following 19-Jul-2012 Pivot 1 day 3 day R1 83.318 83.585 PP 83.315 83.493 S1 83.313 83.402

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.