ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 25-Jul-2012
Day Change Summary
Previous Current
24-Jul-2012 25-Jul-2012 Change Change % Previous Week
Open 84.500 84.430 -0.070 -0.1% 83.820
High 84.610 84.435 -0.175 -0.2% 83.980
Low 84.500 84.055 -0.445 -0.5% 83.220
Close 84.515 84.016 -0.499 -0.6% 83.913
Range 0.110 0.380 0.270 245.5% 0.760
ATR 0.402 0.406 0.004 1.0% 0.000
Volume 113 33 -80 -70.8% 62
Daily Pivots for day following 25-Jul-2012
Classic Woodie Camarilla DeMark
R4 85.309 85.042 84.225
R3 84.929 84.662 84.121
R2 84.549 84.549 84.086
R1 84.282 84.282 84.051 84.226
PP 84.169 84.169 84.169 84.140
S1 83.902 83.902 83.981 83.846
S2 83.789 83.789 83.946
S3 83.409 83.522 83.912
S4 83.029 83.142 83.807
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 85.984 85.709 84.331
R3 85.224 84.949 84.122
R2 84.464 84.464 84.052
R1 84.189 84.189 83.983 84.327
PP 83.704 83.704 83.704 83.773
S1 83.429 83.429 83.843 83.567
S2 82.944 82.944 83.774
S3 82.184 82.669 83.704
S4 81.424 81.909 83.495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.610 83.220 1.390 1.7% 0.262 0.3% 57% False False 36
10 84.610 83.220 1.390 1.7% 0.314 0.4% 57% False False 24
20 84.610 81.955 2.655 3.2% 0.302 0.4% 78% False False 26
40 84.610 81.745 2.865 3.4% 0.204 0.2% 79% False False 78
60 84.610 79.993 4.617 5.5% 0.136 0.2% 87% False False 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.050
2.618 85.430
1.618 85.050
1.000 84.815
0.618 84.670
HIGH 84.435
0.618 84.290
0.500 84.245
0.382 84.200
LOW 84.055
0.618 83.820
1.000 83.675
1.618 83.440
2.618 83.060
4.250 82.440
Fisher Pivots for day following 25-Jul-2012
Pivot 1 day 3 day
R1 84.245 84.320
PP 84.169 84.219
S1 84.092 84.117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.