ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 26-Jul-2012
Day Change Summary
Previous Current
25-Jul-2012 26-Jul-2012 Change Change % Previous Week
Open 84.430 84.000 -0.430 -0.5% 83.820
High 84.435 84.000 -0.435 -0.5% 83.980
Low 84.055 83.095 -0.960 -1.1% 83.220
Close 84.016 83.209 -0.807 -1.0% 83.913
Range 0.380 0.905 0.525 138.2% 0.760
ATR 0.406 0.443 0.037 9.1% 0.000
Volume 33 21 -12 -36.4% 62
Daily Pivots for day following 26-Jul-2012
Classic Woodie Camarilla DeMark
R4 86.150 85.584 83.707
R3 85.245 84.679 83.458
R2 84.340 84.340 83.375
R1 83.774 83.774 83.292 83.605
PP 83.435 83.435 83.435 83.350
S1 82.869 82.869 83.126 82.700
S2 82.530 82.530 83.043
S3 81.625 81.964 82.960
S4 80.720 81.059 82.711
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 85.984 85.709 84.331
R3 85.224 84.949 84.122
R2 84.464 84.464 84.052
R1 84.189 84.189 83.983 84.327
PP 83.704 83.704 83.704 83.773
S1 83.429 83.429 83.843 83.567
S2 82.944 82.944 83.774
S3 82.184 82.669 83.704
S4 81.424 81.909 83.495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.610 83.095 1.515 1.8% 0.404 0.5% 8% False True 39
10 84.610 83.095 1.515 1.8% 0.380 0.5% 8% False True 25
20 84.610 81.955 2.655 3.2% 0.345 0.4% 47% False False 27
40 84.610 81.745 2.865 3.4% 0.226 0.3% 51% False False 78
60 84.610 80.287 4.323 5.2% 0.151 0.2% 68% False False 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 87.846
2.618 86.369
1.618 85.464
1.000 84.905
0.618 84.559
HIGH 84.000
0.618 83.654
0.500 83.548
0.382 83.441
LOW 83.095
0.618 82.536
1.000 82.190
1.618 81.631
2.618 80.726
4.250 79.249
Fisher Pivots for day following 26-Jul-2012
Pivot 1 day 3 day
R1 83.548 83.853
PP 83.435 83.638
S1 83.322 83.424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.