ICE US Dollar Index Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2012
Day Change Summary Previous Current 26-Jul-2012 27-Jul-2012 Change Change % Previous Week Open 84.000 83.450 -0.550 -0.7% 84.150 High 84.000 83.450 -0.550 -0.7% 84.610 Low 83.095 82.825 -0.270 -0.3% 82.825 Close 83.209 83.115 -0.094 -0.1% 83.115 Range 0.905 0.625 -0.280 -30.9% 1.785 ATR 0.443 0.456 0.013 2.9% 0.000 Volume 21 165 144 685.7% 342
Daily Pivots for day following 27-Jul-2012 Classic Woodie Camarilla DeMark R4 85.005 84.685 83.459 R3 84.380 84.060 83.287 R2 83.755 83.755 83.230 R1 83.435 83.435 83.172 83.283 PP 83.130 83.130 83.130 83.054 S1 82.810 82.810 83.058 82.658 S2 82.505 82.505 83.000 S3 81.880 82.185 82.943 S4 81.255 81.560 82.771	Weekly Pivots for week ending 27-Jul-2012 Classic Woodie Camarilla DeMark R4 88.872 87.778 84.097 R3 87.087 85.993 83.606 R2 85.302 85.302 83.442 R1 84.208 84.208 83.279 83.863 PP 83.517 83.517 83.517 83.344 S1 82.423 82.423 82.951 82.078 S2 81.732 81.732 82.788 S3 79.947 80.638 82.624 S4 78.162 78.853 82.133
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.610 82.825 1.785 2.1% 0.491 0.6% 16% False True 68 10 84.610 82.825 1.785 2.1% 0.389 0.5% 16% False True 40 20 84.610 82.135 2.475 3.0% 0.338 0.4% 40% False False 35 40 84.610 81.745 2.865 3.4% 0.242 0.3% 48% False False 82 60 84.610 80.425 4.185 5.0% 0.161 0.2% 64% False False 55
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 86.106 2.618 85.086 1.618 84.461 1.000 84.075 0.618 83.836 HIGH 83.450 0.618 83.211 0.500 83.138 0.382 83.064 LOW 82.825 0.618 82.439 1.000 82.200 1.618 81.814 2.618 81.189 4.250 80.169
Fisher Pivots for day following 27-Jul-2012 Pivot 1 day 3 day R1 83.138 83.630 PP 83.130 83.458 S1 83.123 83.287

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.