ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 30-Jul-2012
Day Change Summary
Previous Current
27-Jul-2012 30-Jul-2012 Change Change % Previous Week
Open 83.450 83.380 -0.070 -0.1% 84.150
High 83.450 83.380 -0.070 -0.1% 84.610
Low 82.825 83.280 0.455 0.5% 82.825
Close 83.115 83.218 0.103 0.1% 83.115
Range 0.625 0.100 -0.525 -84.0% 1.785
ATR 0.456 0.442 -0.014 -3.0% 0.000
Volume 165 22 -143 -86.7% 342
Daily Pivots for day following 30-Jul-2012
Classic Woodie Camarilla DeMark
R4 83.593 83.505 83.273
R3 83.493 83.405 83.246
R2 83.393 83.393 83.236
R1 83.305 83.305 83.227 83.299
PP 83.293 83.293 83.293 83.290
S1 83.205 83.205 83.209 83.199
S2 83.193 83.193 83.200
S3 83.093 83.105 83.191
S4 82.993 83.005 83.163
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 88.872 87.778 84.097
R3 87.087 85.993 83.606
R2 85.302 85.302 83.442
R1 84.208 84.208 83.279 83.863
PP 83.517 83.517 83.517 83.344
S1 82.423 82.423 82.951 82.078
S2 81.732 81.732 82.788
S3 79.947 80.638 82.624
S4 78.162 78.853 82.133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.610 82.825 1.785 2.1% 0.424 0.5% 22% False False 70
10 84.610 82.825 1.785 2.1% 0.367 0.4% 22% False False 41
20 84.610 82.232 2.378 2.9% 0.329 0.4% 41% False False 29
40 84.610 81.745 2.865 3.4% 0.244 0.3% 51% False False 83
60 84.610 80.554 4.056 4.9% 0.163 0.2% 66% False False 55
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 83.805
2.618 83.642
1.618 83.542
1.000 83.480
0.618 83.442
HIGH 83.380
0.618 83.342
0.500 83.330
0.382 83.318
LOW 83.280
0.618 83.218
1.000 83.180
1.618 83.118
2.618 83.018
4.250 82.855
Fisher Pivots for day following 30-Jul-2012
Pivot 1 day 3 day
R1 83.330 83.413
PP 83.293 83.348
S1 83.255 83.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.