ICE US Dollar Index Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2012
Day Change Summary Previous Current 30-Jul-2012 31-Jul-2012 Change Change % Previous Week Open 83.380 83.005 -0.375 -0.4% 84.150 High 83.380 83.255 -0.125 -0.1% 84.610 Low 83.280 83.005 -0.275 -0.3% 82.825 Close 83.218 83.030 -0.188 -0.2% 83.115 Range 0.100 0.250 0.150 150.0% 1.785 ATR 0.442 0.428 -0.014 -3.1% 0.000 Volume 22 3 -19 -86.4% 342
Daily Pivots for day following 31-Jul-2012 Classic Woodie Camarilla DeMark R4 83.847 83.688 83.168 R3 83.597 83.438 83.099 R2 83.347 83.347 83.076 R1 83.188 83.188 83.053 83.268 PP 83.097 83.097 83.097 83.136 S1 82.938 82.938 83.007 83.018 S2 82.847 82.847 82.984 S3 82.597 82.688 82.961 S4 82.347 82.438 82.893	Weekly Pivots for week ending 27-Jul-2012 Classic Woodie Camarilla DeMark R4 88.872 87.778 84.097 R3 87.087 85.993 83.606 R2 85.302 85.302 83.442 R1 84.208 84.208 83.279 83.863 PP 83.517 83.517 83.517 83.344 S1 82.423 82.423 82.951 82.078 S2 81.732 81.732 82.788 S3 79.947 80.638 82.624 S4 78.162 78.853 82.133
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.435 82.825 1.610 1.9% 0.452 0.5% 13% False False 48 10 84.610 82.825 1.785 2.1% 0.339 0.4% 11% False False 40 20 84.610 82.232 2.378 2.9% 0.342 0.4% 34% False False 28 40 84.610 81.745 2.865 3.5% 0.251 0.3% 45% False False 83 60 84.610 80.902 3.708 4.5% 0.167 0.2% 57% False False 55
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.318 2.618 83.910 1.618 83.660 1.000 83.505 0.618 83.410 HIGH 83.255 0.618 83.160 0.500 83.130 0.382 83.101 LOW 83.005 0.618 82.851 1.000 82.755 1.618 82.601 2.618 82.351 4.250 81.943
Fisher Pivots for day following 31-Jul-2012 Pivot 1 day 3 day R1 83.130 83.138 PP 83.097 83.102 S1 83.063 83.066

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.