ICE US Dollar Index Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2012
Day Change Summary Previous Current 01-Aug-2012 02-Aug-2012 Change Change % Previous Week Open 83.175 83.490 0.315 0.4% 84.150 High 83.550 83.945 0.395 0.5% 84.610 Low 83.055 82.650 -0.405 -0.5% 82.825 Close 83.518 83.801 0.283 0.3% 83.115 Range 0.495 1.295 0.800 161.6% 1.785 ATR 0.435 0.496 0.061 14.1% 0.000 Volume 48 22 -26 -54.2% 342
Daily Pivots for day following 02-Aug-2012 Classic Woodie Camarilla DeMark R4 87.350 86.871 84.513 R3 86.055 85.576 84.157 R2 84.760 84.760 84.038 R1 84.281 84.281 83.920 84.521 PP 83.465 83.465 83.465 83.585 S1 82.986 82.986 83.682 83.226 S2 82.170 82.170 83.564 S3 80.875 81.691 83.445 S4 79.580 80.396 83.089	Weekly Pivots for week ending 27-Jul-2012 Classic Woodie Camarilla DeMark R4 88.872 87.778 84.097 R3 87.087 85.993 83.606 R2 85.302 85.302 83.442 R1 84.208 84.208 83.279 83.863 PP 83.517 83.517 83.517 83.344 S1 82.423 82.423 82.951 82.078 S2 81.732 81.732 82.788 S3 79.947 80.638 82.624 S4 78.162 78.853 82.133
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.945 82.650 1.295 1.5% 0.553 0.7% 89% True True 52 10 84.610 82.650 1.960 2.3% 0.479 0.6% 59% False True 45 20 84.610 82.650 1.960 2.3% 0.399 0.5% 59% False True 30 40 84.610 81.745 2.865 3.4% 0.295 0.4% 72% False False 84 60 84.610 81.104 3.506 4.2% 0.197 0.2% 77% False False 56
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.070 Widest range in 69 trading days	Fibonacci Retracements and Extensions 4.250 89.449 2.618 87.335 1.618 86.040 1.000 85.240 0.618 84.745 HIGH 83.945 0.618 83.450 0.500 83.298 0.382 83.145 LOW 82.650 0.618 81.850 1.000 81.355 1.618 80.555 2.618 79.260 4.250 77.146
Fisher Pivots for day following 02-Aug-2012 Pivot 1 day 3 day R1 83.633 83.633 PP 83.465 83.465 S1 83.298 83.298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.