ICE US Dollar Index Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2012
Day Change Summary Previous Current 02-Aug-2012 03-Aug-2012 Change Change % Previous Week Open 83.490 83.800 0.310 0.4% 83.380 High 83.945 83.800 -0.145 -0.2% 83.945 Low 82.650 82.720 0.070 0.1% 82.650 Close 83.801 82.771 -1.030 -1.2% 82.771 Range 1.295 1.080 -0.215 -16.6% 1.295 ATR 0.496 0.538 0.042 8.4% 0.000 Volume 22 81 59 268.2% 176
Daily Pivots for day following 03-Aug-2012 Classic Woodie Camarilla DeMark R4 86.337 85.634 83.365 R3 85.257 84.554 83.068 R2 84.177 84.177 82.969 R1 83.474 83.474 82.870 83.286 PP 83.097 83.097 83.097 83.003 S1 82.394 82.394 82.672 82.206 S2 82.017 82.017 82.573 S3 80.937 81.314 82.474 S4 79.857 80.234 82.177	Weekly Pivots for week ending 03-Aug-2012 Classic Woodie Camarilla DeMark R4 87.007 86.184 83.483 R3 85.712 84.889 83.127 R2 84.417 84.417 83.008 R1 83.594 83.594 82.890 83.358 PP 83.122 83.122 83.122 83.004 S1 82.299 82.299 82.652 82.063 S2 81.827 81.827 82.534 S3 80.532 81.004 82.415 S4 79.237 79.709 82.059
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.945 82.650 1.295 1.6% 0.644 0.8% 9% False False 35 10 84.610 82.650 1.960 2.4% 0.568 0.7% 6% False False 51 20 84.610 82.650 1.960 2.4% 0.432 0.5% 6% False False 33 40 84.610 81.745 2.865 3.5% 0.322 0.4% 36% False False 86 60 84.610 81.423 3.187 3.9% 0.215 0.3% 42% False False 58
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.070 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 88.390 2.618 86.627 1.618 85.547 1.000 84.880 0.618 84.467 HIGH 83.800 0.618 83.387 0.500 83.260 0.382 83.133 LOW 82.720 0.618 82.053 1.000 81.640 1.618 80.973 2.618 79.893 4.250 78.130
Fisher Pivots for day following 03-Aug-2012 Pivot 1 day 3 day R1 83.260 83.298 PP 83.097 83.122 S1 82.934 82.947

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.