ICE US Dollar Index Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2012
Day Change Summary Previous Current 03-Aug-2012 06-Aug-2012 Change Change % Previous Week Open 83.800 82.860 -0.940 -1.1% 83.380 High 83.800 82.860 -0.940 -1.1% 83.945 Low 82.720 82.480 -0.240 -0.3% 82.650 Close 82.771 82.649 -0.122 -0.1% 82.771 Range 1.080 0.380 -0.700 -64.8% 1.295 ATR 0.538 0.527 -0.011 -2.1% 0.000 Volume 81 80 -1 -1.2% 176
Daily Pivots for day following 06-Aug-2012 Classic Woodie Camarilla DeMark R4 83.803 83.606 82.858 R3 83.423 83.226 82.754 R2 83.043 83.043 82.719 R1 82.846 82.846 82.684 82.755 PP 82.663 82.663 82.663 82.617 S1 82.466 82.466 82.614 82.375 S2 82.283 82.283 82.579 S3 81.903 82.086 82.545 S4 81.523 81.706 82.440	Weekly Pivots for week ending 03-Aug-2012 Classic Woodie Camarilla DeMark R4 87.007 86.184 83.483 R3 85.712 84.889 83.127 R2 84.417 84.417 83.008 R1 83.594 83.594 82.890 83.358 PP 83.122 83.122 83.122 83.004 S1 82.299 82.299 82.652 82.063 S2 81.827 81.827 82.534 S3 80.532 81.004 82.415 S4 79.237 79.709 82.059
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.945 82.480 1.465 1.8% 0.700 0.8% 12% False True 46 10 84.610 82.480 2.130 2.6% 0.562 0.7% 8% False True 58 20 84.610 82.480 2.130 2.6% 0.439 0.5% 8% False True 36 40 84.610 81.745 2.865 3.5% 0.332 0.4% 32% False False 88 60 84.610 81.745 2.865 3.5% 0.221 0.3% 32% False False 59
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.058 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 84.475 2.618 83.855 1.618 83.475 1.000 83.240 0.618 83.095 HIGH 82.860 0.618 82.715 0.500 82.670 0.382 82.625 LOW 82.480 0.618 82.245 1.000 82.100 1.618 81.865 2.618 81.485 4.250 80.865
Fisher Pivots for day following 06-Aug-2012 Pivot 1 day 3 day R1 82.670 83.213 PP 82.663 83.025 S1 82.656 82.837

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.