ICE US Dollar Index Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2012
Day Change Summary Previous Current 13-Aug-2012 14-Aug-2012 Change Change % Previous Week Open 82.860 82.725 -0.135 -0.2% 82.860 High 82.860 82.920 0.060 0.1% 83.250 Low 82.805 82.725 -0.080 -0.1% 82.420 Close 82.806 82.847 0.041 0.0% 82.951 Range 0.055 0.195 0.140 254.5% 0.830 ATR 0.455 0.437 -0.019 -4.1% 0.000 Volume 12 2 -10 -83.3% 223
Daily Pivots for day following 14-Aug-2012 Classic Woodie Camarilla DeMark R4 83.416 83.326 82.954 R3 83.221 83.131 82.901 R2 83.026 83.026 82.883 R1 82.936 82.936 82.865 82.981 PP 82.831 82.831 82.831 82.853 S1 82.741 82.741 82.829 82.786 S2 82.636 82.636 82.811 S3 82.441 82.546 82.793 S4 82.246 82.351 82.740	Weekly Pivots for week ending 10-Aug-2012 Classic Woodie Camarilla DeMark R4 85.364 84.987 83.408 R3 84.534 84.157 83.179 R2 83.704 83.704 83.103 R1 83.327 83.327 83.027 83.516 PP 82.874 82.874 82.874 82.968 S1 82.497 82.497 82.875 82.686 S2 82.044 82.044 82.799 S3 81.214 81.667 82.723 S4 80.384 80.837 82.495
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.250 82.635 0.615 0.7% 0.234 0.3% 34% False False 24 10 83.945 82.420 1.525 1.8% 0.480 0.6% 28% False False 38 20 84.610 82.420 2.190 2.6% 0.410 0.5% 19% False False 39 40 84.610 81.770 2.840 3.4% 0.346 0.4% 38% False False 29 60 84.610 81.745 2.865 3.5% 0.247 0.3% 38% False False 62
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.088 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 83.749 2.618 83.431 1.618 83.236 1.000 83.115 0.618 83.041 HIGH 82.920 0.618 82.846 0.500 82.823 0.382 82.799 LOW 82.725 0.618 82.604 1.000 82.530 1.618 82.409 2.618 82.214 4.250 81.896
Fisher Pivots for day following 14-Aug-2012 Pivot 1 day 3 day R1 82.839 82.988 PP 82.831 82.941 S1 82.823 82.894

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.