ICE US Dollar Index Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2012
Day Change Summary Previous Current 14-Aug-2012 15-Aug-2012 Change Change % Previous Week Open 82.725 82.800 0.075 0.1% 82.860 High 82.920 83.105 0.185 0.2% 83.250 Low 82.725 82.800 0.075 0.1% 82.420 Close 82.847 83.011 0.164 0.2% 82.951 Range 0.195 0.305 0.110 56.4% 0.830 ATR 0.437 0.427 -0.009 -2.2% 0.000 Volume 2 26 24 1,200.0% 223
Daily Pivots for day following 15-Aug-2012 Classic Woodie Camarilla DeMark R4 83.887 83.754 83.179 R3 83.582 83.449 83.095 R2 83.277 83.277 83.067 R1 83.144 83.144 83.039 83.211 PP 82.972 82.972 82.972 83.005 S1 82.839 82.839 82.983 82.906 S2 82.667 82.667 82.955 S3 82.362 82.534 82.927 S4 82.057 82.229 82.843	Weekly Pivots for week ending 10-Aug-2012 Classic Woodie Camarilla DeMark R4 85.364 84.987 83.408 R3 84.534 84.157 83.179 R2 83.704 83.704 83.103 R1 83.327 83.327 83.027 83.516 PP 82.874 82.874 82.874 82.968 S1 82.497 82.497 82.875 82.686 S2 82.044 82.044 82.799 S3 81.214 81.667 82.723 S4 80.384 80.837 82.495
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.250 82.725 0.525 0.6% 0.251 0.3% 54% False False 23 10 83.945 82.420 1.525 1.8% 0.461 0.6% 39% False False 36 20 84.610 82.420 2.190 2.6% 0.415 0.5% 27% False False 40 40 84.610 81.955 2.655 3.2% 0.341 0.4% 40% False False 29 60 84.610 81.745 2.865 3.5% 0.252 0.3% 44% False False 62
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.076 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 84.401 2.618 83.903 1.618 83.598 1.000 83.410 0.618 83.293 HIGH 83.105 0.618 82.988 0.500 82.953 0.382 82.917 LOW 82.800 0.618 82.612 1.000 82.495 1.618 82.307 2.618 82.002 4.250 81.504
Fisher Pivots for day following 15-Aug-2012 Pivot 1 day 3 day R1 82.992 82.979 PP 82.972 82.947 S1 82.953 82.915

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.