ICE US Dollar Index Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2012
Day Change Summary Previous Current 15-Aug-2012 16-Aug-2012 Change Change % Previous Week Open 82.800 83.040 0.240 0.3% 82.860 High 83.105 83.040 -0.065 -0.1% 83.250 Low 82.800 82.690 -0.110 -0.1% 82.420 Close 83.011 82.732 -0.279 -0.3% 82.951 Range 0.305 0.350 0.045 14.8% 0.830 ATR 0.427 0.422 -0.006 -1.3% 0.000 Volume 26 26 0 0.0% 223
Daily Pivots for day following 16-Aug-2012 Classic Woodie Camarilla DeMark R4 83.871 83.651 82.925 R3 83.521 83.301 82.828 R2 83.171 83.171 82.796 R1 82.951 82.951 82.764 82.886 PP 82.821 82.821 82.821 82.788 S1 82.601 82.601 82.700 82.536 S2 82.471 82.471 82.668 S3 82.121 82.251 82.636 S4 81.771 81.901 82.540	Weekly Pivots for week ending 10-Aug-2012 Classic Woodie Camarilla DeMark R4 85.364 84.987 83.408 R3 84.534 84.157 83.179 R2 83.704 83.704 83.103 R1 83.327 83.327 83.027 83.516 PP 82.874 82.874 82.874 82.968 S1 82.497 82.497 82.875 82.686 S2 82.044 82.044 82.799 S3 81.214 81.667 82.723 S4 80.384 80.837 82.495
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.250 82.690 0.560 0.7% 0.243 0.3% 8% False True 26 10 83.800 82.420 1.380 1.7% 0.367 0.4% 23% False False 37 20 84.610 82.420 2.190 2.6% 0.423 0.5% 14% False False 41 40 84.610 81.955 2.655 3.2% 0.343 0.4% 29% False False 29 60 84.610 81.745 2.865 3.5% 0.258 0.3% 34% False False 62
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.031 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 84.528 2.618 83.956 1.618 83.606 1.000 83.390 0.618 83.256 HIGH 83.040 0.618 82.906 0.500 82.865 0.382 82.824 LOW 82.690 0.618 82.474 1.000 82.340 1.618 82.124 2.618 81.774 4.250 81.203
Fisher Pivots for day following 16-Aug-2012 Pivot 1 day 3 day R1 82.865 82.898 PP 82.821 82.842 S1 82.776 82.787

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.