ICE US Dollar Index Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2012
Day Change Summary Previous Current 17-Aug-2012 20-Aug-2012 Change Change % Previous Week Open 82.830 82.775 -0.055 -0.1% 82.860 High 83.100 83.070 -0.030 0.0% 83.105 Low 82.830 82.775 -0.055 -0.1% 82.690 Close 82.978 82.825 -0.153 -0.2% 82.978 Range 0.270 0.295 0.025 9.3% 0.415 ATR 0.418 0.409 -0.009 -2.1% 0.000 Volume 36 29 -7 -19.4% 102
Daily Pivots for day following 20-Aug-2012 Classic Woodie Camarilla DeMark R4 83.775 83.595 82.987 R3 83.480 83.300 82.906 R2 83.185 83.185 82.879 R1 83.005 83.005 82.852 83.095 PP 82.890 82.890 82.890 82.935 S1 82.710 82.710 82.798 82.800 S2 82.595 82.595 82.771 S3 82.300 82.415 82.744 S4 82.005 82.120 82.663	Weekly Pivots for week ending 17-Aug-2012 Classic Woodie Camarilla DeMark R4 84.169 83.989 83.206 R3 83.754 83.574 83.092 R2 83.339 83.339 83.054 R1 83.159 83.159 83.016 83.249 PP 82.924 82.924 82.924 82.970 S1 82.744 82.744 82.940 82.834 S2 82.509 82.509 82.902 S3 82.094 82.329 82.864 S4 81.679 81.914 82.750
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.105 82.690 0.415 0.5% 0.283 0.3% 33% False False 23 10 83.250 82.420 0.830 1.0% 0.277 0.3% 49% False False 27 20 84.610 82.420 2.190 2.6% 0.420 0.5% 18% False False 43 40 84.610 81.955 2.655 3.2% 0.349 0.4% 33% False False 31 60 84.610 81.745 2.865 3.5% 0.267 0.3% 38% False False 63 80 84.610 79.705 4.905 5.9% 0.201 0.2% 64% False False 48
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.031 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.324 2.618 83.842 1.618 83.547 1.000 83.365 0.618 83.252 HIGH 83.070 0.618 82.957 0.500 82.923 0.382 82.888 LOW 82.775 0.618 82.593 1.000 82.480 1.618 82.298 2.618 82.003 4.250 81.521
Fisher Pivots for day following 20-Aug-2012 Pivot 1 day 3 day R1 82.923 82.895 PP 82.890 82.872 S1 82.858 82.848

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.