ICE US Dollar Index Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2012
Day Change Summary Previous Current 20-Aug-2012 21-Aug-2012 Change Change % Previous Week Open 82.775 82.680 -0.095 -0.1% 82.860 High 83.070 82.770 -0.300 -0.4% 83.105 Low 82.775 82.105 -0.670 -0.8% 82.690 Close 82.825 82.220 -0.605 -0.7% 82.978 Range 0.295 0.665 0.370 125.4% 0.415 ATR 0.409 0.431 0.022 5.4% 0.000 Volume 29 31 2 6.9% 102
Daily Pivots for day following 21-Aug-2012 Classic Woodie Camarilla DeMark R4 84.360 83.955 82.586 R3 83.695 83.290 82.403 R2 83.030 83.030 82.342 R1 82.625 82.625 82.281 82.495 PP 82.365 82.365 82.365 82.300 S1 81.960 81.960 82.159 81.830 S2 81.700 81.700 82.098 S3 81.035 81.295 82.037 S4 80.370 80.630 81.854	Weekly Pivots for week ending 17-Aug-2012 Classic Woodie Camarilla DeMark R4 84.169 83.989 83.206 R3 83.754 83.574 83.092 R2 83.339 83.339 83.054 R1 83.159 83.159 83.016 83.249 PP 82.924 82.924 82.924 82.970 S1 82.744 82.744 82.940 82.834 S2 82.509 82.509 82.902 S3 82.094 82.329 82.864 S4 81.679 81.914 82.750
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.105 82.105 1.000 1.2% 0.377 0.5% 12% False True 29 10 83.250 82.105 1.145 1.4% 0.306 0.4% 10% False True 26 20 84.435 82.105 2.330 2.8% 0.447 0.5% 5% False True 39 40 84.610 81.955 2.655 3.2% 0.365 0.4% 10% False False 31 60 84.610 81.745 2.865 3.5% 0.278 0.3% 17% False False 64 80 84.610 79.901 4.709 5.7% 0.209 0.3% 49% False False 48
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 85.596 2.618 84.511 1.618 83.846 1.000 83.435 0.618 83.181 HIGH 82.770 0.618 82.516 0.500 82.438 0.382 82.359 LOW 82.105 0.618 81.694 1.000 81.440 1.618 81.029 2.618 80.364 4.250 79.279
Fisher Pivots for day following 21-Aug-2012 Pivot 1 day 3 day R1 82.438 82.603 PP 82.365 82.475 S1 82.293 82.348

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.