ICE US Dollar Index Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2012
Day Change Summary Previous Current 21-Aug-2012 22-Aug-2012 Change Change % Previous Week Open 82.680 82.250 -0.430 -0.5% 82.860 High 82.770 82.370 -0.400 -0.5% 83.105 Low 82.105 81.785 -0.320 -0.4% 82.690 Close 82.220 81.797 -0.423 -0.5% 82.978 Range 0.665 0.585 -0.080 -12.0% 0.415 ATR 0.431 0.442 0.011 2.5% 0.000 Volume 31 163 132 425.8% 102
Daily Pivots for day following 22-Aug-2012 Classic Woodie Camarilla DeMark R4 83.739 83.353 82.119 R3 83.154 82.768 81.958 R2 82.569 82.569 81.904 R1 82.183 82.183 81.851 82.084 PP 81.984 81.984 81.984 81.934 S1 81.598 81.598 81.743 81.499 S2 81.399 81.399 81.690 S3 80.814 81.013 81.636 S4 80.229 80.428 81.475	Weekly Pivots for week ending 17-Aug-2012 Classic Woodie Camarilla DeMark R4 84.169 83.989 83.206 R3 83.754 83.574 83.092 R2 83.339 83.339 83.054 R1 83.159 83.159 83.016 83.249 PP 82.924 82.924 82.924 82.970 S1 82.744 82.744 82.940 82.834 S2 82.509 82.509 82.902 S3 82.094 82.329 82.864 S4 81.679 81.914 82.750
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.100 81.785 1.315 1.6% 0.433 0.5% 1% False True 57 10 83.250 81.785 1.465 1.8% 0.342 0.4% 1% False True 40 20 84.000 81.785 2.215 2.7% 0.458 0.6% 1% False True 45 40 84.610 81.785 2.825 3.5% 0.380 0.5% 0% False True 35 60 84.610 81.745 2.865 3.5% 0.288 0.4% 2% False False 67 80 84.610 79.993 4.617 5.6% 0.216 0.3% 39% False False 50
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.856 2.618 83.902 1.618 83.317 1.000 82.955 0.618 82.732 HIGH 82.370 0.618 82.147 0.500 82.078 0.382 82.008 LOW 81.785 0.618 81.423 1.000 81.200 1.618 80.838 2.618 80.253 4.250 79.299
Fisher Pivots for day following 22-Aug-2012 Pivot 1 day 3 day R1 82.078 82.428 PP 81.984 82.217 S1 81.891 82.007

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.