ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 22-Aug-2012
Day Change Summary
Previous Current
21-Aug-2012 22-Aug-2012 Change Change % Previous Week
Open 82.680 82.250 -0.430 -0.5% 82.860
High 82.770 82.370 -0.400 -0.5% 83.105
Low 82.105 81.785 -0.320 -0.4% 82.690
Close 82.220 81.797 -0.423 -0.5% 82.978
Range 0.665 0.585 -0.080 -12.0% 0.415
ATR 0.431 0.442 0.011 2.5% 0.000
Volume 31 163 132 425.8% 102
Daily Pivots for day following 22-Aug-2012
Classic Woodie Camarilla DeMark
R4 83.739 83.353 82.119
R3 83.154 82.768 81.958
R2 82.569 82.569 81.904
R1 82.183 82.183 81.851 82.084
PP 81.984 81.984 81.984 81.934
S1 81.598 81.598 81.743 81.499
S2 81.399 81.399 81.690
S3 80.814 81.013 81.636
S4 80.229 80.428 81.475
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 84.169 83.989 83.206
R3 83.754 83.574 83.092
R2 83.339 83.339 83.054
R1 83.159 83.159 83.016 83.249
PP 82.924 82.924 82.924 82.970
S1 82.744 82.744 82.940 82.834
S2 82.509 82.509 82.902
S3 82.094 82.329 82.864
S4 81.679 81.914 82.750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.100 81.785 1.315 1.6% 0.433 0.5% 1% False True 57
10 83.250 81.785 1.465 1.8% 0.342 0.4% 1% False True 40
20 84.000 81.785 2.215 2.7% 0.458 0.6% 1% False True 45
40 84.610 81.785 2.825 3.5% 0.380 0.5% 0% False True 35
60 84.610 81.745 2.865 3.5% 0.288 0.4% 2% False False 67
80 84.610 79.993 4.617 5.6% 0.216 0.3% 39% False False 50
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.856
2.618 83.902
1.618 83.317
1.000 82.955
0.618 82.732
HIGH 82.370
0.618 82.147
0.500 82.078
0.382 82.008
LOW 81.785
0.618 81.423
1.000 81.200
1.618 80.838
2.618 80.253
4.250 79.299
Fisher Pivots for day following 22-Aug-2012
Pivot 1 day 3 day
R1 82.078 82.428
PP 81.984 82.217
S1 81.891 82.007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.