ICE US Dollar Index Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2012
Day Change Summary Previous Current 22-Aug-2012 23-Aug-2012 Change Change % Previous Week Open 82.250 81.805 -0.445 -0.5% 82.860 High 82.370 81.860 -0.510 -0.6% 83.105 Low 81.785 81.525 -0.260 -0.3% 82.690 Close 81.797 81.654 -0.143 -0.2% 82.978 Range 0.585 0.335 -0.250 -42.7% 0.415 ATR 0.442 0.435 -0.008 -1.7% 0.000 Volume 163 172 9 5.5% 102
Daily Pivots for day following 23-Aug-2012 Classic Woodie Camarilla DeMark R4 82.685 82.504 81.838 R3 82.350 82.169 81.746 R2 82.015 82.015 81.715 R1 81.834 81.834 81.685 81.757 PP 81.680 81.680 81.680 81.641 S1 81.499 81.499 81.623 81.422 S2 81.345 81.345 81.593 S3 81.010 81.164 81.562 S4 80.675 80.829 81.470	Weekly Pivots for week ending 17-Aug-2012 Classic Woodie Camarilla DeMark R4 84.169 83.989 83.206 R3 83.754 83.574 83.092 R2 83.339 83.339 83.054 R1 83.159 83.159 83.016 83.249 PP 82.924 82.924 82.924 82.970 S1 82.744 82.744 82.940 82.834 S2 82.509 82.509 82.902 S3 82.094 82.329 82.864 S4 81.679 81.914 82.750
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.100 81.525 1.575 1.9% 0.430 0.5% 8% False True 86 10 83.250 81.525 1.725 2.1% 0.337 0.4% 7% False True 56 20 83.945 81.525 2.420 3.0% 0.429 0.5% 5% False True 53 40 84.610 81.525 3.085 3.8% 0.387 0.5% 4% False True 40 60 84.610 81.525 3.085 3.8% 0.294 0.4% 4% False True 70 80 84.610 80.287 4.323 5.3% 0.220 0.3% 32% False False 52
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 83.284 2.618 82.737 1.618 82.402 1.000 82.195 0.618 82.067 HIGH 81.860 0.618 81.732 0.500 81.693 0.382 81.653 LOW 81.525 0.618 81.318 1.000 81.190 1.618 80.983 2.618 80.648 4.250 80.101
Fisher Pivots for day following 23-Aug-2012 Pivot 1 day 3 day R1 81.693 82.148 PP 81.680 81.983 S1 81.667 81.819

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.