ICE US Dollar Index Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2012
Day Change Summary Previous Current 24-Aug-2012 27-Aug-2012 Change Change % Previous Week Open 81.750 82.010 0.260 0.3% 82.775 High 81.950 82.010 0.060 0.1% 83.070 Low 81.750 81.810 0.060 0.1% 81.525 Close 81.893 81.981 0.088 0.1% 81.893 Range 0.200 0.200 0.000 0.0% 1.545 ATR 0.425 0.409 -0.016 -3.8% 0.000 Volume 79 39 -40 -50.6% 474
Daily Pivots for day following 27-Aug-2012 Classic Woodie Camarilla DeMark R4 82.534 82.457 82.091 R3 82.334 82.257 82.036 R2 82.134 82.134 82.018 R1 82.057 82.057 81.999 81.996 PP 81.934 81.934 81.934 81.903 S1 81.857 81.857 81.963 81.796 S2 81.734 81.734 81.944 S3 81.534 81.657 81.926 S4 81.334 81.457 81.871	Weekly Pivots for week ending 24-Aug-2012 Classic Woodie Camarilla DeMark R4 86.798 85.890 82.743 R3 85.253 84.345 82.318 R2 83.708 83.708 82.176 R1 82.800 82.800 82.035 82.482 PP 82.163 82.163 82.163 82.003 S1 81.255 81.255 81.751 80.937 S2 80.618 80.618 81.610 S3 79.073 79.710 81.468 S4 77.528 78.165 81.043
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.770 81.525 1.245 1.5% 0.397 0.5% 37% False False 96 10 83.105 81.525 1.580 1.9% 0.340 0.4% 29% False False 60 20 83.945 81.525 2.420 3.0% 0.413 0.5% 19% False False 49 40 84.610 81.525 3.085 3.8% 0.371 0.5% 15% False False 39 60 84.610 81.525 3.085 3.8% 0.300 0.4% 15% False False 71 80 84.610 80.554 4.056 4.9% 0.225 0.3% 35% False False 54
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027	Fibonacci Retracements and Extensions 4.250 82.860 2.618 82.534 1.618 82.334 1.000 82.210 0.618 82.134 HIGH 82.010 0.618 81.934 0.500 81.910 0.382 81.886 LOW 81.810 0.618 81.686 1.000 81.610 1.618 81.486 2.618 81.286 4.250 80.960
Fisher Pivots for day following 27-Aug-2012 Pivot 1 day 3 day R1 81.957 81.910 PP 81.934 81.839 S1 81.910 81.768

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.