ICE US Dollar Index Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2012
Day Change Summary Previous Current 28-Aug-2012 29-Aug-2012 Change Change % Previous Week Open 82.125 81.700 -0.425 -0.5% 82.775 High 82.130 81.890 -0.240 -0.3% 83.070 Low 81.600 81.700 0.100 0.1% 81.525 Close 81.691 81.869 0.178 0.2% 81.893 Range 0.530 0.190 -0.340 -64.2% 1.545 ATR 0.417 0.402 -0.016 -3.7% 0.000 Volume 62 288 226 364.5% 474
Daily Pivots for day following 29-Aug-2012 Classic Woodie Camarilla DeMark R4 82.390 82.319 81.974 R3 82.200 82.129 81.921 R2 82.010 82.010 81.904 R1 81.939 81.939 81.886 81.975 PP 81.820 81.820 81.820 81.837 S1 81.749 81.749 81.852 81.785 S2 81.630 81.630 81.834 S3 81.440 81.559 81.817 S4 81.250 81.369 81.765	Weekly Pivots for week ending 24-Aug-2012 Classic Woodie Camarilla DeMark R4 86.798 85.890 82.743 R3 85.253 84.345 82.318 R2 83.708 83.708 82.176 R1 82.800 82.800 82.035 82.482 PP 82.163 82.163 82.163 82.003 S1 81.255 81.255 81.751 80.937 S2 80.618 80.618 81.610 S3 79.073 79.710 81.468 S4 77.528 78.165 81.043
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.130 81.525 0.605 0.7% 0.291 0.4% 57% False False 128 10 83.100 81.525 1.575 1.9% 0.362 0.4% 22% False False 92 20 83.945 81.525 2.420 3.0% 0.412 0.5% 14% False False 64 40 84.610 81.525 3.085 3.8% 0.389 0.5% 11% False False 47 60 84.610 81.525 3.085 3.8% 0.312 0.4% 11% False False 77 80 84.610 80.902 3.708 4.5% 0.234 0.3% 26% False False 58
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 82.698 2.618 82.387 1.618 82.197 1.000 82.080 0.618 82.007 HIGH 81.890 0.618 81.817 0.500 81.795 0.382 81.773 LOW 81.700 0.618 81.583 1.000 81.510 1.618 81.393 2.618 81.203 4.250 80.893
Fisher Pivots for day following 29-Aug-2012 Pivot 1 day 3 day R1 81.844 81.868 PP 81.820 81.866 S1 81.795 81.865

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.