ICE US Dollar Index Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2012
Day Change Summary Previous Current 29-Aug-2012 30-Aug-2012 Change Change % Previous Week Open 81.700 81.815 0.115 0.1% 82.775 High 81.890 82.070 0.180 0.2% 83.070 Low 81.700 81.760 0.060 0.1% 81.525 Close 81.869 82.028 0.159 0.2% 81.893 Range 0.190 0.310 0.120 63.2% 1.545 ATR 0.402 0.395 -0.007 -1.6% 0.000 Volume 288 120 -168 -58.3% 474
Daily Pivots for day following 30-Aug-2012 Classic Woodie Camarilla DeMark R4 82.883 82.765 82.199 R3 82.573 82.455 82.113 R2 82.263 82.263 82.085 R1 82.145 82.145 82.056 82.204 PP 81.953 81.953 81.953 81.982 S1 81.835 81.835 82.000 81.894 S2 81.643 81.643 81.971 S3 81.333 81.525 81.943 S4 81.023 81.215 81.858	Weekly Pivots for week ending 24-Aug-2012 Classic Woodie Camarilla DeMark R4 86.798 85.890 82.743 R3 85.253 84.345 82.318 R2 83.708 83.708 82.176 R1 82.800 82.800 82.035 82.482 PP 82.163 82.163 82.163 82.003 S1 81.255 81.255 81.751 80.937 S2 80.618 80.618 81.610 S3 79.073 79.710 81.468 S4 77.528 78.165 81.043
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.130 81.600 0.530 0.6% 0.286 0.3% 81% False False 117 10 83.100 81.525 1.575 1.9% 0.358 0.4% 32% False False 101 20 83.800 81.525 2.275 2.8% 0.362 0.4% 22% False False 69 40 84.610 81.525 3.085 3.8% 0.381 0.5% 16% False False 50 60 84.610 81.525 3.085 3.8% 0.318 0.4% 16% False False 79 80 84.610 81.104 3.506 4.3% 0.238 0.3% 26% False False 60
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 83.388 2.618 82.882 1.618 82.572 1.000 82.380 0.618 82.262 HIGH 82.070 0.618 81.952 0.500 81.915 0.382 81.878 LOW 81.760 0.618 81.568 1.000 81.450 1.618 81.258 2.618 80.948 4.250 80.443
Fisher Pivots for day following 30-Aug-2012 Pivot 1 day 3 day R1 81.990 81.974 PP 81.953 81.919 S1 81.915 81.865

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.