ICE US Dollar Index Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2012
Day Change Summary Previous Current 31-Aug-2012 04-Sep-2012 Change Change % Previous Week Open 81.930 81.500 -0.430 -0.5% 82.010 High 81.950 81.695 -0.255 -0.3% 82.130 Low 81.300 81.380 0.080 0.1% 81.300 Close 81.531 81.636 0.105 0.1% 81.531 Range 0.650 0.315 -0.335 -51.5% 0.830 ATR 0.419 0.412 -0.007 -1.8% 0.000 Volume 85 568 483 568.2% 594
Daily Pivots for day following 04-Sep-2012 Classic Woodie Camarilla DeMark R4 82.515 82.391 81.809 R3 82.200 82.076 81.723 R2 81.885 81.885 81.694 R1 81.761 81.761 81.665 81.823 PP 81.570 81.570 81.570 81.602 S1 81.446 81.446 81.607 81.508 S2 81.255 81.255 81.578 S3 80.940 81.131 81.549 S4 80.625 80.816 81.463	Weekly Pivots for week ending 31-Aug-2012 Classic Woodie Camarilla DeMark R4 84.144 83.667 81.988 R3 83.314 82.837 81.759 R2 82.484 82.484 81.683 R1 82.007 82.007 81.607 81.831 PP 81.654 81.654 81.654 81.565 S1 81.177 81.177 81.455 81.001 S2 80.824 80.824 81.379 S3 79.994 80.347 81.303 S4 79.164 79.517 81.075
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.130 81.300 0.830 1.0% 0.399 0.5% 40% False False 224 10 82.770 81.300 1.470 1.8% 0.398 0.5% 23% False False 160 20 83.250 81.300 1.950 2.4% 0.338 0.4% 17% False False 94 40 84.610 81.300 3.310 4.1% 0.388 0.5% 10% False False 65 60 84.610 81.300 3.310 4.1% 0.334 0.4% 10% False False 90 80 84.610 81.300 3.310 4.1% 0.250 0.3% 10% False False 68
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 83.034 2.618 82.520 1.618 82.205 1.000 82.010 0.618 81.890 HIGH 81.695 0.618 81.575 0.500 81.538 0.382 81.500 LOW 81.380 0.618 81.185 1.000 81.065 1.618 80.870 2.618 80.555 4.250 80.041
Fisher Pivots for day following 04-Sep-2012 Pivot 1 day 3 day R1 81.603 81.685 PP 81.570 81.669 S1 81.538 81.652

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.