ICE US Dollar Index Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2012
Day Change Summary Previous Current 07-Sep-2012 10-Sep-2012 Change Change % Previous Week Open 81.350 80.400 -0.950 -1.2% 81.500 High 81.395 80.590 -0.805 -1.0% 81.950 Low 80.330 80.300 -0.030 0.0% 80.330 Close 80.433 80.534 0.101 0.1% 80.433 Range 1.065 0.290 -0.775 -72.8% 1.620 ATR 0.469 0.456 -0.013 -2.7% 0.000 Volume 3,489 3,302 -187 -5.4% 5,462
Daily Pivots for day following 10-Sep-2012 Classic Woodie Camarilla DeMark R4 81.345 81.229 80.694 R3 81.055 80.939 80.614 R2 80.765 80.765 80.587 R1 80.649 80.649 80.561 80.707 PP 80.475 80.475 80.475 80.504 S1 80.359 80.359 80.507 80.417 S2 80.185 80.185 80.481 S3 79.895 80.069 80.454 S4 79.605 79.779 80.375	Weekly Pivots for week ending 07-Sep-2012 Classic Woodie Camarilla DeMark R4 85.764 84.719 81.324 R3 84.144 83.099 80.879 R2 82.524 82.524 80.730 R1 81.479 81.479 80.582 81.192 PP 80.904 80.904 80.904 80.761 S1 79.859 79.859 80.285 79.572 S2 79.284 79.284 80.136 S3 77.664 78.239 79.988 S4 76.044 76.619 79.542
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.950 80.300 1.650 2.0% 0.533 0.7% 14% False True 1,752 10 82.130 80.300 1.830 2.3% 0.455 0.6% 13% False True 935 20 83.105 80.300 2.805 3.5% 0.390 0.5% 8% False True 496 40 84.610 80.300 4.310 5.4% 0.415 0.5% 5% False True 268 60 84.610 80.300 4.310 5.4% 0.373 0.5% 5% False True 193 80 84.610 80.300 4.310 5.4% 0.280 0.3% 5% False True 170
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.073 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 81.823 2.618 81.349 1.618 81.059 1.000 80.880 0.618 80.769 HIGH 80.590 0.618 80.479 0.500 80.445 0.382 80.411 LOW 80.300 0.618 80.121 1.000 80.010 1.618 79.831 2.618 79.541 4.250 79.068
Fisher Pivots for day following 10-Sep-2012 Pivot 1 day 3 day R1 80.504 81.033 PP 80.475 80.866 S1 80.445 80.700

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.