ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 18-Sep-2012
Day Change Summary
Previous Current
17-Sep-2012 18-Sep-2012 Change Change % Previous Week
Open 78.960 79.085 0.125 0.2% 80.400
High 79.175 79.365 0.190 0.2% 80.590
Low 78.835 79.035 0.200 0.3% 78.725
Close 79.115 79.346 0.231 0.3% 78.987
Range 0.340 0.330 -0.010 -2.9% 1.865
ATR 0.489 0.477 -0.011 -2.3% 0.000
Volume 15,728 15,256 -472 -3.0% 88,261
Daily Pivots for day following 18-Sep-2012
Classic Woodie Camarilla DeMark
R4 80.239 80.122 79.528
R3 79.909 79.792 79.437
R2 79.579 79.579 79.407
R1 79.462 79.462 79.376 79.521
PP 79.249 79.249 79.249 79.278
S1 79.132 79.132 79.316 79.191
S2 78.919 78.919 79.286
S3 78.589 78.802 79.255
S4 78.259 78.472 79.165
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 85.029 83.873 80.013
R3 83.164 82.008 79.500
R2 81.299 81.299 79.329
R1 80.143 80.143 79.158 79.789
PP 79.434 79.434 79.434 79.257
S1 78.278 78.278 78.816 77.924
S2 77.569 77.569 78.645
S3 75.704 76.413 78.474
S4 73.839 74.548 77.961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.155 78.725 1.430 1.8% 0.506 0.6% 43% False False 21,864
10 81.950 78.725 3.225 4.1% 0.552 0.7% 19% False False 12,413
20 82.770 78.725 4.045 5.1% 0.475 0.6% 15% False False 6,287
40 84.610 78.725 5.885 7.4% 0.447 0.6% 11% False False 3,165
60 84.610 78.725 5.885 7.4% 0.391 0.5% 11% False False 2,116
80 84.610 78.725 5.885 7.4% 0.319 0.4% 11% False False 1,619
100 84.610 78.725 5.885 7.4% 0.255 0.3% 11% False False 1,296
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 80.768
2.618 80.229
1.618 79.899
1.000 79.695
0.618 79.569
HIGH 79.365
0.618 79.239
0.500 79.200
0.382 79.161
LOW 79.035
0.618 78.831
1.000 78.705
1.618 78.501
2.618 78.171
4.250 77.633
Fisher Pivots for day following 18-Sep-2012
Pivot 1 day 3 day
R1 79.297 79.253
PP 79.249 79.160
S1 79.200 79.068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.