ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 19-Sep-2012
Day Change Summary
Previous Current
18-Sep-2012 19-Sep-2012 Change Change % Previous Week
Open 79.085 79.270 0.185 0.2% 80.400
High 79.365 79.485 0.120 0.2% 80.590
Low 79.035 79.070 0.035 0.0% 78.725
Close 79.346 79.127 -0.219 -0.3% 78.987
Range 0.330 0.415 0.085 25.8% 1.865
ATR 0.477 0.473 -0.004 -0.9% 0.000
Volume 15,256 19,022 3,766 24.7% 88,261
Daily Pivots for day following 19-Sep-2012
Classic Woodie Camarilla DeMark
R4 80.472 80.215 79.355
R3 80.057 79.800 79.241
R2 79.642 79.642 79.203
R1 79.385 79.385 79.165 79.306
PP 79.227 79.227 79.227 79.188
S1 78.970 78.970 79.089 78.891
S2 78.812 78.812 79.051
S3 78.397 78.555 79.013
S4 77.982 78.140 78.899
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 85.029 83.873 80.013
R3 83.164 82.008 79.500
R2 81.299 81.299 79.329
R1 80.143 80.143 79.158 79.789
PP 79.434 79.434 79.434 79.257
S1 78.278 78.278 78.816 77.924
S2 77.569 77.569 78.645
S3 75.704 76.413 78.474
S4 73.839 74.548 77.961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.955 78.725 1.230 1.6% 0.486 0.6% 33% False False 22,930
10 81.765 78.725 3.040 3.8% 0.540 0.7% 13% False False 14,294
20 82.370 78.725 3.645 4.6% 0.462 0.6% 11% False False 7,236
40 84.435 78.725 5.710 7.2% 0.455 0.6% 7% False False 3,637
60 84.610 78.725 5.885 7.4% 0.398 0.5% 7% False False 2,433
80 84.610 78.725 5.885 7.4% 0.324 0.4% 7% False False 1,857
100 84.610 78.725 5.885 7.4% 0.260 0.3% 7% False False 1,486
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.249
2.618 80.571
1.618 80.156
1.000 79.900
0.618 79.741
HIGH 79.485
0.618 79.326
0.500 79.278
0.382 79.229
LOW 79.070
0.618 78.814
1.000 78.655
1.618 78.399
2.618 77.984
4.250 77.306
Fisher Pivots for day following 19-Sep-2012
Pivot 1 day 3 day
R1 79.278 79.160
PP 79.227 79.149
S1 79.177 79.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.