ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 20-Sep-2012
Day Change Summary
Previous Current
19-Sep-2012 20-Sep-2012 Change Change % Previous Week
Open 79.270 79.135 -0.135 -0.2% 80.400
High 79.485 79.755 0.270 0.3% 80.590
Low 79.070 79.130 0.060 0.1% 78.725
Close 79.127 79.478 0.351 0.4% 78.987
Range 0.415 0.625 0.210 50.6% 1.865
ATR 0.473 0.484 0.011 2.3% 0.000
Volume 19,022 27,154 8,132 42.8% 88,261
Daily Pivots for day following 20-Sep-2012
Classic Woodie Camarilla DeMark
R4 81.329 81.029 79.822
R3 80.704 80.404 79.650
R2 80.079 80.079 79.593
R1 79.779 79.779 79.535 79.929
PP 79.454 79.454 79.454 79.530
S1 79.154 79.154 79.421 79.304
S2 78.829 78.829 79.363
S3 78.204 78.529 79.306
S4 77.579 77.904 79.134
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 85.029 83.873 80.013
R3 83.164 82.008 79.500
R2 81.299 81.299 79.329
R1 80.143 80.143 79.158 79.789
PP 79.434 79.434 79.434 79.257
S1 78.278 78.278 78.816 77.924
S2 77.569 77.569 78.645
S3 75.704 76.413 78.474
S4 73.839 74.548 77.961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.755 78.725 1.030 1.3% 0.479 0.6% 73% True False 22,722
10 81.395 78.725 2.670 3.4% 0.556 0.7% 28% False False 16,891
20 82.130 78.725 3.405 4.3% 0.464 0.6% 22% False False 8,586
40 84.000 78.725 5.275 6.6% 0.461 0.6% 14% False False 4,315
60 84.610 78.725 5.885 7.4% 0.408 0.5% 13% False False 2,885
80 84.610 78.725 5.885 7.4% 0.332 0.4% 13% False False 2,196
100 84.610 78.725 5.885 7.4% 0.266 0.3% 13% False False 1,757
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.411
2.618 81.391
1.618 80.766
1.000 80.380
0.618 80.141
HIGH 79.755
0.618 79.516
0.500 79.443
0.382 79.369
LOW 79.130
0.618 78.744
1.000 78.505
1.618 78.119
2.618 77.494
4.250 76.474
Fisher Pivots for day following 20-Sep-2012
Pivot 1 day 3 day
R1 79.466 79.450
PP 79.454 79.423
S1 79.443 79.395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.