ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 25-Sep-2012
Day Change Summary
Previous Current
24-Sep-2012 25-Sep-2012 Change Change % Previous Week
Open 79.420 79.555 0.135 0.2% 78.960
High 79.825 79.755 -0.070 -0.1% 79.755
Low 79.420 79.375 -0.045 -0.1% 78.835
Close 79.577 79.608 0.031 0.0% 79.398
Range 0.405 0.380 -0.025 -6.2% 0.920
ATR 0.475 0.468 -0.007 -1.4% 0.000
Volume 18,006 16,292 -1,714 -9.5% 95,820
Daily Pivots for day following 25-Sep-2012
Classic Woodie Camarilla DeMark
R4 80.719 80.544 79.817
R3 80.339 80.164 79.713
R2 79.959 79.959 79.678
R1 79.784 79.784 79.643 79.872
PP 79.579 79.579 79.579 79.623
S1 79.404 79.404 79.573 79.492
S2 79.199 79.199 79.538
S3 78.819 79.024 79.504
S4 78.439 78.644 79.399
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 82.089 81.664 79.904
R3 81.169 80.744 79.651
R2 80.249 80.249 79.567
R1 79.824 79.824 79.482 80.037
PP 79.329 79.329 79.329 79.436
S1 78.904 78.904 79.314 79.117
S2 78.409 78.409 79.229
S3 77.489 77.984 79.145
S4 76.569 77.064 78.892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.825 79.070 0.755 0.9% 0.447 0.6% 71% False False 19,826
10 80.155 78.725 1.430 1.8% 0.477 0.6% 62% False False 20,845
20 82.130 78.725 3.405 4.3% 0.487 0.6% 26% False False 11,219
40 83.945 78.725 5.220 6.6% 0.450 0.6% 17% False False 5,634
60 84.610 78.725 5.885 7.4% 0.410 0.5% 15% False False 3,766
80 84.610 78.725 5.885 7.4% 0.347 0.4% 15% False False 2,858
100 84.610 78.725 5.885 7.4% 0.278 0.3% 15% False False 2,287
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.370
2.618 80.750
1.618 80.370
1.000 80.135
0.618 79.990
HIGH 79.755
0.618 79.610
0.500 79.565
0.382 79.520
LOW 79.375
0.618 79.140
1.000 78.995
1.618 78.760
2.618 78.380
4.250 77.760
Fisher Pivots for day following 25-Sep-2012
Pivot 1 day 3 day
R1 79.594 79.561
PP 79.579 79.514
S1 79.565 79.468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.