ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 04-Oct-2012
Day Change Summary
Previous Current
03-Oct-2012 04-Oct-2012 Change Change % Previous Week
Open 79.855 79.940 0.085 0.1% 79.420
High 80.095 80.005 -0.090 -0.1% 80.090
Low 79.795 79.355 -0.440 -0.6% 79.375
Close 80.064 79.440 -0.624 -0.8% 80.025
Range 0.300 0.650 0.350 116.7% 0.715
ATR 0.469 0.486 0.017 3.7% 0.000
Volume 13,938 20,032 6,094 43.7% 92,162
Daily Pivots for day following 04-Oct-2012
Classic Woodie Camarilla DeMark
R4 81.550 81.145 79.798
R3 80.900 80.495 79.619
R2 80.250 80.250 79.559
R1 79.845 79.845 79.500 79.723
PP 79.600 79.600 79.600 79.539
S1 79.195 79.195 79.380 79.073
S2 78.950 78.950 79.321
S3 78.300 78.545 79.261
S4 77.650 77.895 79.083
Weekly Pivots for week ending 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 81.975 81.715 80.418
R3 81.260 81.000 80.222
R2 80.545 80.545 80.156
R1 80.285 80.285 80.091 80.415
PP 79.830 79.830 79.830 79.895
S1 79.570 79.570 79.959 79.700
S2 79.115 79.115 79.894
S3 78.400 78.855 79.828
S4 77.685 78.140 79.632
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.250 79.355 0.895 1.1% 0.517 0.7% 9% False True 17,997
10 80.250 79.110 1.140 1.4% 0.465 0.6% 29% False False 17,835
20 81.395 78.725 2.670 3.4% 0.511 0.6% 27% False False 17,363
40 83.250 78.725 4.525 5.7% 0.434 0.5% 16% False False 8,762
60 84.610 78.725 5.885 7.4% 0.437 0.6% 12% False False 5,853
80 84.610 78.725 5.885 7.4% 0.390 0.5% 12% False False 4,413
100 84.610 78.725 5.885 7.4% 0.312 0.4% 12% False False 3,541
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.768
2.618 81.707
1.618 81.057
1.000 80.655
0.618 80.407
HIGH 80.005
0.618 79.757
0.500 79.680
0.382 79.603
LOW 79.355
0.618 78.953
1.000 78.705
1.618 78.303
2.618 77.653
4.250 76.593
Fisher Pivots for day following 04-Oct-2012
Pivot 1 day 3 day
R1 79.680 79.725
PP 79.600 79.630
S1 79.520 79.535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.