ICE US Dollar Index Future December 2012

Trading Metrics calculated at close of trading on 10-Oct-2012

Day Change Summary
	Previous	Current
	09-Oct-2012	10-Oct-2012	Change	Change %	Previous Week
Open	79.650	80.185	0.535	0.7%	80.045
High	80.195	80.310	0.115	0.1%	80.250
Low	79.570	79.935	0.365	0.5%	79.180
Close	80.069	80.017	-0.052	-0.1%	79.428
Range	0.625	0.375	-0.250	-40.0%	1.070
ATR	0.480	0.472	-0.007	-1.6%	0.000
Volume	24,274	18,391	-5,883	-24.2%	85,261

Daily Pivots for day following 10-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	81.212	80.990	80.223
R3	80.837	80.615	80.120
R2	80.462	80.462	80.086
R1	80.240	80.240	80.051	80.164
PP	80.087	80.087	80.087	80.049
S1	79.865	79.865	79.983	79.789
S2	79.712	79.712	79.948
S3	79.337	79.490	79.914
S4	78.962	79.115	79.811

Weekly Pivots for week ending 05-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	82.829	82.199	80.017
R3	81.759	81.129	79.722
R2	80.689	80.689	79.624
R1	80.059	80.059	79.526	79.839
PP	79.619	79.619	79.619	79.510
S1	78.989	78.989	79.330	78.769
S2	78.549	78.549	79.232
S3	77.479	77.919	79.134
S4	76.409	76.849	78.840

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.310	79.180	1.130	1.4%	0.474	0.6%	74%	True	False	17,882
10	80.310	79.180	1.130	1.4%	0.477	0.6%	74%	True	False	17,758
20	80.310	78.725	1.585	2.0%	0.471	0.6%	82%	True	False	19,477
40	83.105	78.725	4.380	5.5%	0.453	0.6%	29%	False	False	10,494
60	84.610	78.725	5.885	7.4%	0.439	0.5%	22%	False	False	7,009
80	84.610	78.725	5.885	7.4%	0.400	0.5%	22%	False	False	5,261
100	84.610	78.725	5.885	7.4%	0.329	0.4%	22%	False	False	4,235

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.102
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.904
2.618	81.292
1.618	80.917
1.000	80.685
0.618	80.542
HIGH	80.310
0.618	80.167
0.500	80.123
0.382	80.078
LOW	79.935
0.618	79.703
1.000	79.560
1.618	79.328
2.618	78.953
4.250	78.341

Fisher Pivots for day following 10-Oct-2012
Pivot	1 day	3 day
R1	80.123	79.968
PP	80.087	79.919
S1	80.052	79.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols