ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 11-Oct-2012
Day Change Summary
Previous Current
10-Oct-2012 11-Oct-2012 Change Change % Previous Week
Open 80.185 80.145 -0.040 0.0% 80.045
High 80.310 80.295 -0.015 0.0% 80.250
Low 79.935 79.780 -0.155 -0.2% 79.180
Close 80.017 79.860 -0.157 -0.2% 79.428
Range 0.375 0.515 0.140 37.3% 1.070
ATR 0.472 0.476 0.003 0.6% 0.000
Volume 18,391 17,275 -1,116 -6.1% 85,261
Daily Pivots for day following 11-Oct-2012
Classic Woodie Camarilla DeMark
R4 81.523 81.207 80.143
R3 81.008 80.692 80.002
R2 80.493 80.493 79.954
R1 80.177 80.177 79.907 80.078
PP 79.978 79.978 79.978 79.929
S1 79.662 79.662 79.813 79.563
S2 79.463 79.463 79.766
S3 78.948 79.147 79.718
S4 78.433 78.632 79.577
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 82.829 82.199 80.017
R3 81.759 81.129 79.722
R2 80.689 80.689 79.624
R1 80.059 80.059 79.526 79.839
PP 79.619 79.619 79.619 79.510
S1 78.989 78.989 79.330 78.769
S2 78.549 78.549 79.232
S3 77.479 77.919 79.134
S4 76.409 76.849 78.840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.310 79.180 1.130 1.4% 0.447 0.6% 60% False False 17,331
10 80.310 79.180 1.130 1.4% 0.482 0.6% 60% False False 17,664
20 80.310 78.725 1.585 2.0% 0.464 0.6% 72% False False 18,931
40 83.100 78.725 4.375 5.5% 0.458 0.6% 26% False False 10,925
60 84.610 78.725 5.885 7.4% 0.444 0.6% 19% False False 7,297
80 84.610 78.725 5.885 7.4% 0.400 0.5% 19% False False 5,477
100 84.610 78.725 5.885 7.4% 0.335 0.4% 19% False False 4,407
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.484
2.618 81.643
1.618 81.128
1.000 80.810
0.618 80.613
HIGH 80.295
0.618 80.098
0.500 80.038
0.382 79.977
LOW 79.780
0.618 79.462
1.000 79.265
1.618 78.947
2.618 78.432
4.250 77.591
Fisher Pivots for day following 11-Oct-2012
Pivot 1 day 3 day
R1 80.038 79.940
PP 79.978 79.913
S1 79.919 79.887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.