ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 12-Oct-2012
Day Change Summary
Previous Current
11-Oct-2012 12-Oct-2012 Change Change % Previous Week
Open 80.145 79.850 -0.295 -0.4% 79.465
High 80.295 79.900 -0.395 -0.5% 80.310
Low 79.780 79.575 -0.205 -0.3% 79.430
Close 79.860 79.740 -0.120 -0.2% 79.740
Range 0.515 0.325 -0.190 -36.9% 0.880
ATR 0.476 0.465 -0.011 -2.3% 0.000
Volume 17,275 15,016 -2,259 -13.1% 83,946
Daily Pivots for day following 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 80.713 80.552 79.919
R3 80.388 80.227 79.829
R2 80.063 80.063 79.800
R1 79.902 79.902 79.770 79.820
PP 79.738 79.738 79.738 79.698
S1 79.577 79.577 79.710 79.495
S2 79.413 79.413 79.680
S3 79.088 79.252 79.651
S4 78.763 78.927 79.561
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 82.467 81.983 80.224
R3 81.587 81.103 79.982
R2 80.707 80.707 79.901
R1 80.223 80.223 79.821 80.465
PP 79.827 79.827 79.827 79.948
S1 79.343 79.343 79.659 79.585
S2 78.947 78.947 79.579
S3 78.067 78.463 79.498
S4 77.187 77.583 79.256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.310 79.430 0.880 1.1% 0.443 0.6% 35% False False 16,789
10 80.310 79.180 1.130 1.4% 0.448 0.6% 50% False False 16,920
20 80.310 78.835 1.475 1.8% 0.446 0.6% 61% False False 17,859
40 83.100 78.725 4.375 5.5% 0.458 0.6% 23% False False 11,300
60 84.610 78.725 5.885 7.4% 0.446 0.6% 17% False False 7,547
80 84.610 78.725 5.885 7.4% 0.401 0.5% 17% False False 5,665
100 84.610 78.725 5.885 7.4% 0.338 0.4% 17% False False 4,557
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 81.281
2.618 80.751
1.618 80.426
1.000 80.225
0.618 80.101
HIGH 79.900
0.618 79.776
0.500 79.738
0.382 79.699
LOW 79.575
0.618 79.374
1.000 79.250
1.618 79.049
2.618 78.724
4.250 78.194
Fisher Pivots for day following 12-Oct-2012
Pivot 1 day 3 day
R1 79.739 79.943
PP 79.738 79.875
S1 79.738 79.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.