ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 15-Oct-2012
Day Change Summary
Previous Current
12-Oct-2012 15-Oct-2012 Change Change % Previous Week
Open 79.850 79.820 -0.030 0.0% 79.465
High 79.900 80.045 0.145 0.2% 80.310
Low 79.575 79.680 0.105 0.1% 79.430
Close 79.740 79.806 0.066 0.1% 79.740
Range 0.325 0.365 0.040 12.3% 0.880
ATR 0.465 0.458 -0.007 -1.5% 0.000
Volume 15,016 14,000 -1,016 -6.8% 83,946
Daily Pivots for day following 15-Oct-2012
Classic Woodie Camarilla DeMark
R4 80.939 80.737 80.007
R3 80.574 80.372 79.906
R2 80.209 80.209 79.873
R1 80.007 80.007 79.839 79.926
PP 79.844 79.844 79.844 79.803
S1 79.642 79.642 79.773 79.561
S2 79.479 79.479 79.739
S3 79.114 79.277 79.706
S4 78.749 78.912 79.605
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 82.467 81.983 80.224
R3 81.587 81.103 79.982
R2 80.707 80.707 79.901
R1 80.223 80.223 79.821 80.465
PP 79.827 79.827 79.827 79.948
S1 79.343 79.343 79.659 79.585
S2 78.947 78.947 79.579
S3 78.067 78.463 79.498
S4 77.187 77.583 79.256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.310 79.570 0.740 0.9% 0.441 0.6% 32% False False 17,791
10 80.310 79.180 1.130 1.4% 0.426 0.5% 55% False False 16,489
20 80.310 79.035 1.275 1.6% 0.447 0.6% 60% False False 17,773
40 83.070 78.725 4.345 5.4% 0.460 0.6% 25% False False 11,649
60 84.610 78.725 5.885 7.4% 0.449 0.6% 18% False False 7,780
80 84.610 78.725 5.885 7.4% 0.404 0.5% 18% False False 5,839
100 84.610 78.725 5.885 7.4% 0.342 0.4% 18% False False 4,697
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.596
2.618 81.001
1.618 80.636
1.000 80.410
0.618 80.271
HIGH 80.045
0.618 79.906
0.500 79.863
0.382 79.819
LOW 79.680
0.618 79.454
1.000 79.315
1.618 79.089
2.618 78.724
4.250 78.129
Fisher Pivots for day following 15-Oct-2012
Pivot 1 day 3 day
R1 79.863 79.935
PP 79.844 79.892
S1 79.825 79.849

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.