ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 17-Oct-2012
Day Change Summary
Previous Current
16-Oct-2012 17-Oct-2012 Change Change % Previous Week
Open 79.745 79.215 -0.530 -0.7% 79.465
High 79.810 79.275 -0.535 -0.7% 80.310
Low 79.365 78.970 -0.395 -0.5% 79.430
Close 79.464 79.059 -0.405 -0.5% 79.740
Range 0.445 0.305 -0.140 -31.5% 0.880
ATR 0.457 0.459 0.003 0.6% 0.000
Volume 19,137 18,829 -308 -1.6% 83,946
Daily Pivots for day following 17-Oct-2012
Classic Woodie Camarilla DeMark
R4 80.016 79.843 79.227
R3 79.711 79.538 79.143
R2 79.406 79.406 79.115
R1 79.233 79.233 79.087 79.167
PP 79.101 79.101 79.101 79.069
S1 78.928 78.928 79.031 78.862
S2 78.796 78.796 79.003
S3 78.491 78.623 78.975
S4 78.186 78.318 78.891
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 82.467 81.983 80.224
R3 81.587 81.103 79.982
R2 80.707 80.707 79.901
R1 80.223 80.223 79.821 80.465
PP 79.827 79.827 79.827 79.948
S1 79.343 79.343 79.659 79.585
S2 78.947 78.947 79.579
S3 78.067 78.463 79.498
S4 77.187 77.583 79.256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.295 78.970 1.325 1.7% 0.391 0.5% 7% False True 16,851
10 80.310 78.970 1.340 1.7% 0.433 0.5% 7% False True 17,367
20 80.310 78.970 1.340 1.7% 0.448 0.6% 7% False True 17,957
40 82.370 78.725 3.645 4.6% 0.455 0.6% 9% False False 12,597
60 84.435 78.725 5.710 7.2% 0.452 0.6% 6% False False 8,411
80 84.610 78.725 5.885 7.4% 0.410 0.5% 6% False False 6,314
100 84.610 78.725 5.885 7.4% 0.349 0.4% 6% False False 5,077
120 84.610 78.725 5.885 7.4% 0.291 0.4% 6% False False 4,231
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 80.571
2.618 80.073
1.618 79.768
1.000 79.580
0.618 79.463
HIGH 79.275
0.618 79.158
0.500 79.123
0.382 79.087
LOW 78.970
0.618 78.782
1.000 78.665
1.618 78.477
2.618 78.172
4.250 77.674
Fisher Pivots for day following 17-Oct-2012
Pivot 1 day 3 day
R1 79.123 79.508
PP 79.101 79.358
S1 79.080 79.209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.