ICE US Dollar Index Future December 2012

Trading Metrics calculated at close of trading on 22-Oct-2012

Day Change Summary
	Previous	Current
	19-Oct-2012	22-Oct-2012	Change	Change %	Previous Week
Open	79.425	79.700	0.275	0.3%	79.820
High	79.745	79.755	0.010	0.0%	80.045
Low	79.370	79.535	0.165	0.2%	78.970
Close	79.688	79.736	0.048	0.1%	79.688
Range	0.375	0.220	-0.155	-41.3%	1.075
ATR	0.451	0.435	-0.017	-3.7%	0.000
Volume	17,723	14,738	-2,985	-16.8%	87,544

Daily Pivots for day following 22-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	80.335	80.256	79.857
R3	80.115	80.036	79.797
R2	79.895	79.895	79.776
R1	79.816	79.816	79.756	79.856
PP	79.675	79.675	79.675	79.695
S1	79.596	79.596	79.716	79.636
S2	79.455	79.455	79.696
S3	79.235	79.376	79.676
S4	79.015	79.156	79.615

Weekly Pivots for week ending 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	82.793	82.315	80.279
R3	81.718	81.240	79.984
R2	80.643	80.643	79.885
R1	80.165	80.165	79.787	79.867
PP	79.568	79.568	79.568	79.418
S1	79.090	79.090	79.589	78.792
S2	78.493	78.493	79.491
S3	77.418	78.015	79.392
S4	76.343	76.940	79.097

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.810	78.970	0.840	1.1%	0.355	0.4%	91%	False	False	17,656
10	80.310	78.970	1.340	1.7%	0.398	0.5%	57%	False	False	17,723
20	80.310	78.970	1.340	1.7%	0.427	0.5%	57%	False	False	17,282
40	82.130	78.725	3.405	4.3%	0.453	0.6%	30%	False	False	13,844
60	83.945	78.725	5.220	6.5%	0.438	0.5%	19%	False	False	9,246
80	84.610	78.725	5.885	7.4%	0.413	0.5%	17%	False	False	6,943
100	84.610	78.725	5.885	7.4%	0.359	0.5%	17%	False	False	5,580
120	84.610	78.725	5.885	7.4%	0.299	0.4%	17%	False	False	4,650

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.087
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	80.690
2.618	80.331
1.618	80.111
1.000	79.975
0.618	79.891
HIGH	79.755
0.618	79.671
0.500	79.645
0.382	79.619
LOW	79.535
0.618	79.399
1.000	79.315
1.618	79.179
2.618	78.959
4.250	78.600

Fisher Pivots for day following 22-Oct-2012
Pivot	1 day	3 day
R1	79.706	79.622
PP	79.675	79.509
S1	79.645	79.395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols