ICE US Dollar Index Future December 2012


Trading Metrics calculated at close of trading on 23-Oct-2012
Day Change Summary
Previous Current
22-Oct-2012 23-Oct-2012 Change Change % Previous Week
Open 79.700 79.620 -0.080 -0.1% 79.820
High 79.755 80.155 0.400 0.5% 80.045
Low 79.535 79.620 0.085 0.1% 78.970
Close 79.736 80.080 0.344 0.4% 79.688
Range 0.220 0.535 0.315 143.2% 1.075
ATR 0.435 0.442 0.007 1.6% 0.000
Volume 14,738 21,584 6,846 46.5% 87,544
Daily Pivots for day following 23-Oct-2012
Classic Woodie Camarilla DeMark
R4 81.557 81.353 80.374
R3 81.022 80.818 80.227
R2 80.487 80.487 80.178
R1 80.283 80.283 80.129 80.385
PP 79.952 79.952 79.952 80.003
S1 79.748 79.748 80.031 79.850
S2 79.417 79.417 79.982
S3 78.882 79.213 79.933
S4 78.347 78.678 79.786
Weekly Pivots for week ending 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 82.793 82.315 80.279
R3 81.718 81.240 79.984
R2 80.643 80.643 79.885
R1 80.165 80.165 79.787 79.867
PP 79.568 79.568 79.568 79.418
S1 79.090 79.090 79.589 78.792
S2 78.493 78.493 79.491
S3 77.418 78.015 79.392
S4 76.343 76.940 79.097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.155 78.970 1.185 1.5% 0.373 0.5% 94% True False 18,145
10 80.310 78.970 1.340 1.7% 0.389 0.5% 83% False False 17,454
20 80.310 78.970 1.340 1.7% 0.435 0.5% 83% False False 17,546
40 82.130 78.725 3.405 4.3% 0.461 0.6% 40% False False 14,383
60 83.945 78.725 5.220 6.5% 0.445 0.6% 26% False False 9,605
80 84.610 78.725 5.885 7.3% 0.416 0.5% 23% False False 7,211
100 84.610 78.725 5.885 7.3% 0.365 0.5% 23% False False 5,796
120 84.610 78.725 5.885 7.3% 0.304 0.4% 23% False False 4,830
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 82.429
2.618 81.556
1.618 81.021
1.000 80.690
0.618 80.486
HIGH 80.155
0.618 79.951
0.500 79.888
0.382 79.824
LOW 79.620
0.618 79.289
1.000 79.085
1.618 78.754
2.618 78.219
4.250 77.346
Fisher Pivots for day following 23-Oct-2012
Pivot 1 day 3 day
R1 80.016 79.974
PP 79.952 79.868
S1 79.888 79.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.