ICE US Dollar Index Future December 2012

Trading Metrics calculated at close of trading on 30-Oct-2012

Day Change Summary
	Previous	Current
	29-Oct-2012	30-Oct-2012	Change	Change %	Previous Week
Open	80.075	80.320	0.245	0.3%	79.700
High	80.425	80.375	-0.050	-0.1%	80.375
Low	80.075	79.900	-0.175	-0.2%	79.535
Close	80.318	79.987	-0.331	-0.4%	80.156
Range	0.350	0.475	0.125	35.7%	0.840
ATR	0.425	0.429	0.004	0.8%	0.000
Volume	11,538	14,486	2,948	25.6%	97,005

Daily Pivots for day following 30-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	81.512	81.225	80.248
R3	81.037	80.750	80.118
R2	80.562	80.562	80.074
R1	80.275	80.275	80.031	80.181
PP	80.087	80.087	80.087	80.041
S1	79.800	79.800	79.943	79.706
S2	79.612	79.612	79.900
S3	79.137	79.325	79.856
S4	78.662	78.850	79.726

Weekly Pivots for week ending 26-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	82.542	82.189	80.618
R3	81.702	81.349	80.387
R2	80.862	80.862	80.310
R1	80.509	80.509	80.233	80.686
PP	80.022	80.022	80.022	80.110
S1	79.669	79.669	80.079	79.846
S2	79.182	79.182	80.002
S3	78.342	78.829	79.925
S4	77.502	77.989	79.694

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.425	79.775	0.650	0.8%	0.397	0.5%	33%	False	False	17,341
10	80.425	78.970	1.455	1.8%	0.385	0.5%	70%	False	False	17,743
20	80.425	78.970	1.455	1.8%	0.409	0.5%	70%	False	False	17,310
40	81.950	78.725	3.225	4.0%	0.461	0.6%	39%	False	False	16,522
60	83.250	78.725	4.525	5.7%	0.420	0.5%	28%	False	False	11,046
80	84.610	78.725	5.885	7.4%	0.424	0.5%	21%	False	False	8,294
100	84.610	78.725	5.885	7.4%	0.384	0.5%	21%	False	False	6,663
120	84.610	78.725	5.885	7.4%	0.320	0.4%	21%	False	False	5,553

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.077
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	82.394
2.618	81.619
1.618	81.144
1.000	80.850
0.618	80.669
HIGH	80.375
0.618	80.194
0.500	80.138
0.382	80.081
LOW	79.900
0.618	79.606
1.000	79.425
1.618	79.131
2.618	78.656
4.250	77.881

Fisher Pivots for day following 30-Oct-2012
Pivot	1 day	3 day
R1	80.138	80.163
PP	80.087	80.104
S1	80.037	80.046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols